Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.00726
+0.00%
$6.22 million $142,804
Today, at 2 AM $0.00726
+0.68%
$6.21 million $140,108
Today, at 1 AM $0.0072
-0.30%
$6.16 million $143,392
Today, at 12 AM $0.00722
+0.55%
$6.18 million $141,242
Yesterday, at 11 PM $0.00718
+0.28%
$6.14 million $140,958
Yesterday, at 10 PM $0.00715
+0.55%
$6.12 million $144,876
Yesterday, at 9 PM $0.00712
-0.84%
$6.09 million $146,485
Yesterday, at 8 PM $0.00716
-0.48%
$6.13 million $143,214
Yesterday, at 7 PM $0.00718
+0.46%
$6.15 million $143,034
Yesterday, at 6 PM $0.00716
-2.60%
$6.13 million $144,833
Yesterday, at 5 PM $0.00737
+0.05%
$6.3 million $144,252
Yesterday, at 4 PM $0.00736
+1.02%
$6.3 million $142,532
Yesterday, at 3 PM $0.00726
+1.50%
$6.21 million $146,216
Yesterday, at 2 PM $0.00716
-1.75%
$6.13 million $148,934
Yesterday, at 1 PM $0.00728
-0.09%
$6.24 million $147,033
Yesterday, at 12 PM $0.00729
+0.39%
$6.24 million $146,721
Yesterday, at 11 AM $0.00726
+2.48%
$6.21 million $148,413
Yesterday, at 10 AM $0.00708
-4.63%
$6.06 million $148,062
Yesterday, at 9 AM $0.00742
+0.25%
$6.35 million $144,042
Yesterday, at 8 AM $0.0074
-0.83%
$6.34 million $144,177
Yesterday, at 7 AM $0.00746
+4.28%
$6.39 million $142,911
Yesterday, at 6 AM $0.00715
-0.47%
$6.12 million $149,378
Yesterday, at 5 AM $0.00719
-0.65%
$6.16 million $183,058
Yesterday, at 4 AM $0.00724
+0.29%
$6.2 million $188,984
Yesterday, at 3 AM $0.00722
-0.33%
$6.18 million $195,227
Yesterday, at 2 AM $0.00724
-0.32%
$6.2 million $196,872
Yesterday, at 1 AM $0.00725
+0.49%
$6.21 million $196,619
Yesterday, at 12 AM $0.00722
+1.07%
$6.18 million $199,703
Oct 10, 11 PM $0.00711
-1.00%
$6.09 million $203,276
Oct 10, 10 PM $0.00717
+0.63%
$6.14 million $203,741
Oct 10, 9 PM $0.00713
-2.30%
$6.1 million $200,291
Oct 10, 8 PM $0.00729
-0.32%
$6.24 million $199,410
Oct 10, 7 PM $0.00731
-1.27%
$6.26 million $199,563
Oct 10, 6 PM $0.00741
+1.94%
$6.34 million $198,284
Oct 10, 5 PM $0.00727
+0.00%
$6.22 million $200,323
Oct 10, 4 PM $0.00727
-2.32%
$6.22 million $202,164
Oct 10, 3 PM $0.00745
-0.14%
$6.37 million $204,510
Oct 10, 2 PM $0.00746
+0.30%
$6.39 million $211,810
Oct 10, 1 PM $0.00744
+0.86%
$6.37 million $212,786
Oct 10, 12 PM $0.00737
-0.08%
$6.32 million $211,113
Oct 10, 11 AM $0.00737
-0.33%
$6.31 million $212,818
Oct 10, 10 AM $0.0074
+0.03%
$6.33 million $214,513
Oct 10, 9 AM $0.00741
-0.38%
$6.35 million $226,479
Oct 10, 8 AM $0.00743
+3.07%
$6.36 million $234,673
Oct 10, 7 AM $0.00721
-0.32%
$6.18 million $236,388
Oct 10, 6 AM $0.00724
+0.00%
$6.2 million $237,223
Oct 10, 5 AM $0.00724
-9.93%
$6.2 million $236,194
Oct 10, 4 AM $0.00803
+0.30%
$6.88 million $201,539
Oct 10, 3 AM $0.00801
+0.00%
$6.86 million $201,890
Oct 10, 2 AM $0.00799
-0.25%
$6.85 million $198,908
Download