just a memecoin Historical Data

MEMECOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00594
+2.77%
$ 5.94 million $ 323,070
May 30, 8 PM $ 0.00578
-0.25%
$ 5.78 million $ 319,319
May 30, 7 PM $ 0.00579
-0.64%
$ 5.79 million $ 322,341
May 30, 6 PM $ 0.00583
+1.08%
$ 5.83 million $ 322,907
May 30, 5 PM $ 0.00577
-0.28%
$ 5.77 million $ 327,570
May 30, 4 PM $ 0.00579
+1.16%
$ 5.79 million $ 338,958
May 30, 3 PM $ 0.00572
+3.62%
$ 5.72 million $ 359,839
May 30, 2 PM $ 0.00552
-1.22%
$ 5.52 million $ 367,509
May 30, 1 PM $ 0.00559
-2.09%
$ 5.59 million $ 367,774
May 30, 12 PM $ 0.00571
+2.11%
$ 5.71 million $ 372,288
May 30, 11 AM $ 0.00559
-2.70%
$ 5.59 million $ 373,678
May 30, 10 AM $ 0.00575
-1.90%
$ 5.75 million $ 377,909
May 30, 9 AM $ 0.00585
+2.81%
$ 5.85 million $ 376,800
May 30, 8 AM $ 0.0057
+0.68%
$ 5.7 million $ 378,234
May 30, 7 AM $ 0.00566
-2.27%
$ 5.66 million $ 384,262
May 30, 6 AM $ 0.00579
-1.68%
$ 5.79 million $ 397,727
May 30, 5 AM $ 0.00584
-0.35%
$ 5.84 million $ 413,739
May 30, 4 AM $ 0.00586
-1.61%
$ 5.86 million $ 417,603
May 30, 3 AM $ 0.00596
-0.11%
$ 5.96 million $ 424,273
May 30, 2 AM $ 0.00596
+0.09%
$ 5.96 million $ 423,112
May 30, 1 AM $ 0.00597
+3.17%
$ 5.97 million $ 423,745
May 30, 12 AM $ 0.00579
-5.40%
$ 5.79 million $ 422,031
May 29, 11 PM $ 0.00612
-0.72%
$ 6.12 million $ 425,839
May 29, 10 PM $ 0.00616
+0.55%
$ 6.16 million $ 433,972
May 29, 9 PM $ 0.00613
-0.75%
$ 6.13 million $ 440,117
May 29, 8 PM $ 0.00618
-0.39%
$ 6.18 million $ 444,792
May 29, 7 PM $ 0.00621
-1.64%
$ 6.21 million $ 444,773
May 29, 6 PM $ 0.00631
-3.24%
$ 6.31 million $ 445,218
May 29, 5 PM $ 0.00652
+8.76%
$ 6.52 million $ 449,579
May 29, 4 PM $ 0.00612
+4.42%
$ 6.12 million $ 433,858
May 29, 3 PM $ 0.00586
+7.07%
$ 5.86 million $ 421,531
May 29, 2 PM $ 0.00548
-5.53%
$ 5.48 million $ 403,620
May 29, 1 PM $ 0.0058
-2.60%
$ 5.8 million $ 409,685
May 29, 12 PM $ 0.00595
+5.12%
$ 5.95 million $ 418,277
May 29, 11 AM $ 0.00567
-5.05%
$ 5.67 million $ 420,738
May 29, 10 AM $ 0.00597
+2.52%
$ 5.97 million $ 444,257
May 29, 9 AM $ 0.00582
-3.56%
$ 5.82 million $ 442,565
May 29, 8 AM $ 0.00604
+1.03%
$ 6.04 million $ 451,816
May 29, 7 AM $ 0.00598
+3.79%
$ 5.98 million $ 458,462
May 29, 6 AM $ 0.00576
-10.28%
$ 5.76 million $ 451,370
May 29, 5 AM $ 0.00642
+4.69%
$ 6.42 million $ 445,693
May 29, 4 AM $ 0.00612
-2.63%
$ 6.12 million $ 444,813
May 29, 3 AM $ 0.00631
+2.13%
$ 6.31 million $ 465,940
May 29, 2 AM $ 0.00618
-0.12%
$ 6.18 million $ 475,634
May 29, 1 AM $ 0.00626
+1.48%
$ 6.26 million $ 478,222
May 29, 12 AM $ 0.00628
+3.64%
$ 6.28 million $ 482,016
May 28, 11 PM $ 0.00606
-3.48%
$ 6.06 million $ 476,302
May 28, 10 PM $ 0.00626
-5.18%
$ 6.26 million $ 477,455
May 28, 9 PM $ 0.00661
-1.51%
$ 6.61 million $ 483,630
May 28, 8 PM $ 0.00671
+2.27%
$ 6.71 million $ 492,425