just a memecoin Historical Data

MEMECOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00504
+9.98%
$ 5.04 million $ 380,380
Jun 1, 9 PM $ 0.00458
-0.39%
$ 4.58 million $ 380,702
Jun 1, 8 PM $ 0.0046
-0.68%
$ 4.6 million $ 388,679
Jun 1, 7 PM $ 0.00463
-6.98%
$ 4.63 million $ 391,812
Jun 1, 6 PM $ 0.00498
+0.17%
$ 4.98 million $ 394,215
Jun 1, 5 PM $ 0.00497
+3.93%
$ 4.97 million $ 398,230
Jun 1, 4 PM $ 0.00478
-6.38%
$ 4.78 million $ 395,857
Jun 1, 3 PM $ 0.0051
+16.79%
$ 5.1 million $ 404,396
Jun 1, 2 PM $ 0.00437
-3.83%
$ 4.37 million $ 374,954
Jun 1, 1 PM $ 0.00456
-2.53%
$ 4.56 million $ 363,258
Jun 1, 12 PM $ 0.00468
-5.15%
$ 4.68 million $ 365,092
Jun 1, 11 AM $ 0.00493
+2.40%
$ 4.93 million $ 376,839
Jun 1, 10 AM $ 0.00482
-4.51%
$ 4.82 million $ 376,838
Jun 1, 9 AM $ 0.00504
+1.79%
$ 5.04 million $ 379,466
Jun 1, 8 AM $ 0.00496
+7.21%
$ 4.96 million $ 383,063
Jun 1, 7 AM $ 0.00462
-1.28%
$ 4.62 million $ 368,025
Jun 1, 6 AM $ 0.00471
-1.25%
$ 4.71 million $ 360,267
Jun 1, 5 AM $ 0.00477
-0.24%
$ 4.77 million $ 363,998
Jun 1, 4 AM $ 0.00472
-4.19%
$ 4.72 million $ 366,775
Jun 1, 3 AM $ 0.00496
+6.54%
$ 4.96 million $ 373,957
Jun 1, 2 AM $ 0.00465
-1.36%
$ 4.65 million $ 369,407
Jun 1, 1 AM $ 0.00472
-5.73%
$ 4.72 million $ 372,887
Jun 1, 12 AM $ 0.00501
-4.79%
$ 5.01 million $ 362,836
May 31, 11 PM $ 0.00527
+1.07%
$ 5.27 million $ 356,532
May 31, 10 PM $ 0.00521
-4.32%
$ 5.21 million $ 360,635
May 31, 9 PM $ 0.00544
-0.01%
$ 5.44 million $ 348,522
May 31, 8 PM $ 0.00545
-1.76%
$ 5.45 million $ 344,003
May 31, 7 PM $ 0.00554
+0.35%
$ 5.54 million $ 342,008
May 31, 6 PM $ 0.00552
-0.47%
$ 5.52 million $ 344,984
May 31, 5 PM $ 0.00556
-1.73%
$ 5.56 million $ 338,099
May 31, 4 PM $ 0.00565
-2.76%
$ 5.65 million $ 339,590
May 31, 3 PM $ 0.00583
+1.02%
$ 5.83 million $ 337,852
May 31, 2 PM $ 0.00577
-4.11%
$ 5.77 million $ 332,496
May 31, 1 PM $ 0.00602
+2.29%
$ 6.02 million $ 332,689
May 31, 12 PM $ 0.00588
+1.16%
$ 5.88 million $ 331,168
May 31, 11 AM $ 0.00582
+0.28%
$ 5.82 million $ 325,307
May 31, 10 AM $ 0.0058
-0.14%
$ 5.8 million $ 329,718
May 31, 9 AM $ 0.00581
+0.81%
$ 5.81 million $ 329,284
May 31, 8 AM $ 0.00576
-0.72%
$ 5.76 million $ 329,277
May 31, 7 AM $ 0.00581
+0.99%
$ 5.81 million $ 329,985
May 31, 6 AM $ 0.00576
-1.59%
$ 5.76 million $ 335,223
May 31, 5 AM $ 0.00585
+0.54%
$ 5.85 million $ 333,978
May 31, 4 AM $ 0.00582
-2.01%
$ 5.82 million $ 329,521
May 31, 3 AM $ 0.00593
+1.16%
$ 5.93 million $ 326,550
May 31, 2 AM $ 0.00586
+0.67%
$ 5.86 million $ 320,277
May 31, 1 AM $ 0.00582
-0.16%
$ 5.82 million $ 320,775
May 31, 12 AM $ 0.00583
+0.94%
$ 5.83 million $ 327,538
May 30, 11 PM $ 0.00578
-1.79%
$ 5.78 million $ 327,755
May 30, 10 PM $ 0.00588
-0.98%
$ 5.88 million $ 326,585
May 30, 9 PM $ 0.00594
+2.77%
$ 5.94 million $ 323,070