just a memecoin Historical Data

MEMECOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00385
+1.64%
$ 3.85 million $ 283,957
Jun 3, 10 PM $ 0.00379
-1.40%
$ 3.79 million $ 284,974
Jun 3, 9 PM $ 0.00385
-0.73%
$ 3.85 million $ 282,077
Jun 3, 8 PM $ 0.00388
-0.77%
$ 3.88 million $ 277,073
Jun 3, 7 PM $ 0.00391
+2.14%
$ 3.91 million $ 277,039
Jun 3, 6 PM $ 0.00383
-0.26%
$ 3.83 million $ 289,780
Jun 3, 5 PM $ 0.00385
-3.67%
$ 3.85 million $ 286,455
Jun 3, 4 PM $ 0.00399
-7.95%
$ 3.99 million $ 283,021
Jun 3, 3 PM $ 0.00433
+3.71%
$ 4.33 million $ 283,523
Jun 3, 2 PM $ 0.00418
+0.37%
$ 4.18 million $ 284,280
Jun 3, 1 PM $ 0.00415
+4.10%
$ 4.15 million $ 290,016
Jun 3, 12 PM $ 0.00399
-2.42%
$ 3.99 million $ 282,751
Jun 3, 11 AM $ 0.00409
+1.23%
$ 4.09 million $ 282,479
Jun 3, 10 AM $ 0.00407
+2.50%
$ 4.07 million $ 278,493
Jun 3, 9 AM $ 0.00396
-0.86%
$ 3.96 million $ 273,074
Jun 3, 8 AM $ 0.004
-0.85%
$ 4 million $ 275,692
Jun 3, 7 AM $ 0.00404
+1.14%
$ 4.04 million $ 282,286
Jun 3, 6 AM $ 0.00399
-5.52%
$ 3.99 million $ 286,751
Jun 3, 5 AM $ 0.00422
+6.31%
$ 4.22 million $ 288,500
Jun 3, 4 AM $ 0.00397
+2.93%
$ 3.97 million $ 279,406
Jun 3, 3 AM $ 0.00386
-5.15%
$ 3.86 million $ 276,913
Jun 3, 2 AM $ 0.00407
-1.86%
$ 4.07 million $ 286,249
Jun 3, 1 AM $ 0.00414
+2.54%
$ 4.14 million $ 284,238
Jun 3, 12 AM $ 0.00404
+5.43%
$ 4.04 million $ 282,971
Jun 2, 11 PM $ 0.00383
-7.02%
$ 3.83 million $ 285,709
Jun 2, 10 PM $ 0.00412
+4.96%
$ 4.12 million $ 290,737
Jun 2, 9 PM $ 0.00391
-0.43%
$ 3.91 million $ 291,158
Jun 2, 8 PM $ 0.00393
-4.46%
$ 3.93 million $ 290,388
Jun 2, 7 PM $ 0.00411
-1.31%
$ 4.11 million $ 293,163
Jun 2, 6 PM $ 0.00416
-1.94%
$ 4.16 million $ 280,752
Jun 2, 5 PM $ 0.00425
-2.30%
$ 4.25 million $ 283,615
Jun 2, 4 PM $ 0.00435
+5.78%
$ 4.35 million $ 286,843
Jun 2, 3 PM $ 0.00411
-5.77%
$ 4.11 million $ 290,264
Jun 2, 2 PM $ 0.00436
-9.43%
$ 4.36 million $ 306,845
Jun 2, 1 PM $ 0.00481
-2.55%
$ 4.81 million $ 322,270
Jun 2, 12 PM $ 0.00494
-0.90%
$ 4.94 million $ 325,946
Jun 2, 11 AM $ 0.00498
-0.71%
$ 4.98 million $ 329,981
Jun 2, 10 AM $ 0.00502
+0.37%
$ 5.02 million $ 334,724
Jun 2, 9 AM $ 0.00501
-2.89%
$ 5.01 million $ 337,766
Jun 2, 8 AM $ 0.00516
-0.01%
$ 5.16 million $ 339,106
Jun 2, 7 AM $ 0.00516
-1.85%
$ 5.16 million $ 350,771
Jun 2, 6 AM $ 0.00523
+1.60%
$ 5.23 million $ 357,211
Jun 2, 5 AM $ 0.00518
-0.48%
$ 5.18 million $ 357,761
Jun 2, 4 AM $ 0.00518
+0.75%
$ 5.18 million $ 359,674
Jun 2, 3 AM $ 0.00514
+0.13%
$ 5.14 million $ 357,031
Jun 2, 2 AM $ 0.00513
+2.02%
$ 5.13 million $ 361,284
Jun 2, 1 AM $ 0.00503
-0.14%
$ 5.03 million $ 372,446
Jun 2, 12 AM $ 0.00503
-0.09%
$ 5.03 million $ 373,593
Jun 1, 11 PM $ 0.00504
+0.04%
$ 5.04 million $ 380,449
Jun 1, 10 PM $ 0.00504
+9.98%
$ 5.04 million $ 380,380