just a memecoin Historical Data

MEMECOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00319
+2.63%
$ 3.19 million $ 385,428
Jun 5, 11 PM $ 0.00311
-5.58%
$ 3.11 million $ 382,969
Jun 5, 10 PM $ 0.00329
-0.61%
$ 3.29 million $ 390,218
Jun 5, 9 PM $ 0.00331
+1.39%
$ 3.31 million $ 391,958
Jun 5, 8 PM $ 0.00327
+9.06%
$ 3.27 million $ 388,756
Jun 5, 7 PM $ 0.00299
-4.62%
$ 2.99 million $ 376,977
Jun 5, 6 PM $ 0.00314
-1.32%
$ 3.14 million $ 381,213
Jun 5, 5 PM $ 0.00318
-2.02%
$ 3.18 million $ 385,859
Jun 5, 4 PM $ 0.00325
-3.84%
$ 3.25 million $ 387,343
Jun 5, 3 PM $ 0.00338
+1.72%
$ 3.38 million $ 393,702
Jun 5, 2 PM $ 0.00332
-2.61%
$ 3.32 million $ 394,419
Jun 5, 1 PM $ 0.00343
-4.42%
$ 3.43 million $ 394,582
Jun 5, 12 PM $ 0.00356
-1.09%
$ 3.56 million $ 395,564
Jun 5, 11 AM $ 0.00362
+2.84%
$ 3.62 million $ 396,880
Jun 5, 10 AM $ 0.00351
-6.20%
$ 3.51 million $ 393,708
Jun 5, 9 AM $ 0.00375
-3.36%
$ 3.75 million $ 401,308
Jun 5, 8 AM $ 0.00389
-0.35%
$ 3.89 million $ 398,559
Jun 5, 7 AM $ 0.0039
+8.94%
$ 3.9 million $ 402,279
Jun 5, 6 AM $ 0.00355
-10.23%
$ 3.55 million $ 391,601
Jun 5, 5 AM $ 0.00396
-2.24%
$ 3.96 million $ 394,680
Jun 5, 4 AM $ 0.00404
-3.71%
$ 4.04 million $ 395,359
Jun 5, 3 AM $ 0.0042
-5.39%
$ 4.2 million $ 400,136
Jun 5, 2 AM $ 0.00444
-1.50%
$ 4.44 million $ 407,656
Jun 5, 1 AM $ 0.00449
+2.95%
$ 4.49 million $ 418,803
Jun 5, 12 AM $ 0.00436
+0.25%
$ 4.36 million $ 449,486
Jun 4, 11 PM $ 0.00435
+5.23%
$ 4.35 million $ 448,316
Jun 4, 10 PM $ 0.00413
-3.75%
$ 4.13 million $ 435,267
Jun 4, 9 PM $ 0.0043
+3.15%
$ 4.3 million $ 435,093
Jun 4, 8 PM $ 0.00417
-6.15%
$ 4.17 million $ 432,027
Jun 4, 7 PM $ 0.0045
+8.67%
$ 4.5 million $ 139,166
Jun 4, 6 PM $ 0.00416
+23.93%
$ 4.16 million $ 111,569
Jun 4, 5 PM $ 0.00336
-2.45%
$ 3.36 million $ 384,153
Jun 4, 4 PM $ 0.00345
+4.73%
$ 3.45 million $ 388,795
Jun 4, 3 PM $ 0.0033
+4.38%
$ 3.3 million $ 378,647
Jun 4, 2 PM $ 0.00316
-2.74%
$ 3.16 million $ 374,378
Jun 4, 1 PM $ 0.00325
-2.08%
$ 3.25 million $ 374,160
Jun 4, 12 PM $ 0.00331
+2.98%
$ 3.31 million $ 374,632
Jun 4, 11 AM $ 0.00322
-1.71%
$ 3.22 million $ 370,333
Jun 4, 10 AM $ 0.00328
-3.64%
$ 3.28 million $ 371,560
Jun 4, 9 AM $ 0.00339
-2.43%
$ 3.39 million $ 365,731
Jun 4, 8 AM $ 0.00347
+2.48%
$ 3.47 million $ 362,407
Jun 4, 7 AM $ 0.00339
-0.17%
$ 3.39 million $ 352,631
Jun 4, 6 AM $ 0.00339
+2.84%
$ 3.39 million $ 344,137
Jun 4, 5 AM $ 0.0033
-0.43%
$ 3.3 million $ 337,096
Jun 4, 4 AM $ 0.00331
-1.13%
$ 3.31 million $ 337,008
Jun 4, 3 AM $ 0.00335
+0.39%
$ 3.35 million $ 328,984
Jun 4, 2 AM $ 0.00333
-1.11%
$ 3.33 million $ 322,103
Jun 4, 1 AM $ 0.00336
-11.69%
$ 3.36 million $ 310,953
Jun 4, 12 AM $ 0.0038
-1.30%
$ 3.8 million $ 287,934
Jun 3, 11 PM $ 0.00385
+1.64%
$ 3.85 million $ 283,957