just a memecoin Historical Data

MEMECOIN Page 5
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.00396
+0.00%
$ 3.95 million $ 37,789
3:59 PM $ 0.00411
+0.00%
$ 4.11 million $ 37,595
3:58 PM $ 0.00411
+3.28%
$ 4.11 million $ 37,595
3:57 PM $ 0.00398
+0.00%
$ 4.11 million $ 36,731
3:56 PM $ 0.00396
+0.00%
$ 4.11 million $ 36,564
3:55 PM $ 0.00396
+2.45%
$ 4.11 million $ 36,574
3:48 PM $ 0.00387
+0.00%
$ 3.87 million $ 35,562
3:47 PM $ 0.0039
+0.00%
$ 3.87 million $ 35,358
3:46 PM $ 0.00393
+0.11%
$ 3.87 million $ 35,358
3:44 PM $ 0.00393
+0.00%
$ 3.93 million $ 30,569
3:43 PM $ 0.00385
+4.54%
$ 3.93 million $ 30,569
3:40 PM $ 0.00368
+0.52%
$ 3.93 million $ 30,096
3:39 PM $ 0.00361
+0.00%
$ 3.61 million $ 30,096
3:04 PM $ 0.00351
+0.00%
$ 3.51 million $ 29,975
2:39 PM $ 0.00351
-4.26%
$ 3.51 million $ 27,532
2:30 PM $ 0.00358
+0.00%
$ 3.58 million $ 30,633
2:16 PM $ 0.00358
+0.00%
$ 3.58 million $ 30,218
2:13 PM $ 0.00371
+0.00%
$ 3.71 million $ 28,789
2:09 PM $ 0.00373
+0.00%
$ 3.73 million $ 30,899
1:52 PM $ 0.00372
+0.00%
$ 3.72 million $ 31,103
1:51 PM $ 0.00374
+0.00%
$ 3.72 million $ 31,103
1:35 PM $ 0.00374
+0.00%
$ 3.73 million $ 31,246
1:32 PM $ 0.00373
+0.00%
$ 3.73 million $ 31,201
1:30 PM $ 0.00373
-3.02%
$ 3.73 million $ 30,949
1:28 PM $ 0.00383
+0.00%
$ 3.83 million $ 30,827
1:20 PM $ 0.00381
+0.00%
$ 3.75 million $ 30,818
1:17 PM $ 0.00375
+0.00%
$ 3.75 million $ 30,649
1:10 PM $ 0.00376
+0.00%
$ -- $ 30,179
Download