just a memecoin Historical Data

MEMECOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00372
-2.25%
$ 3.72 million $ 349,707
Jun 8, 12 AM $ 0.00381
+2.22%
$ 3.81 million $ 349,415
Jun 7, 11 PM $ 0.00372
-1.18%
$ 3.72 million $ 348,897
Jun 7, 10 PM $ 0.00377
+1.38%
$ 3.77 million $ 352,874
Jun 7, 9 PM $ 0.00372
+0.54%
$ 3.72 million $ 360,716
Jun 7, 8 PM $ 0.0037
-1.29%
$ 3.7 million $ 361,019
Jun 7, 7 PM $ 0.00375
+0.74%
$ 3.75 million $ 364,297
Jun 7, 6 PM $ 0.00372
+1.43%
$ 3.72 million $ 362,277
Jun 7, 5 PM $ 0.00366
+0.94%
$ 3.66 million $ 355,696
Jun 7, 4 PM $ 0.00363
-1.38%
$ 3.63 million $ 363,494
Jun 7, 3 PM $ 0.00364
-0.82%
$ 3.64 million $ 364,458
Jun 7, 2 PM $ 0.00367
+3.66%
$ 3.67 million $ 364,228
Jun 7, 1 PM $ 0.00353
-0.84%
$ 3.53 million $ 356,698
Jun 7, 12 PM $ 0.00356
+2.70%
$ 3.56 million $ 360,990
Jun 7, 11 AM $ 0.00348
-8.00%
$ 3.48 million $ 357,464
Jun 7, 10 AM $ 0.00378
-2.06%
$ 3.78 million $ 357,017
Jun 7, 9 AM $ 0.00386
-0.44%
$ 3.86 million $ 358,099
Jun 7, 8 AM $ 0.00389
+5.80%
$ 3.89 million $ 357,458
Jun 7, 7 AM $ 0.00368
-4.63%
$ 3.68 million $ 353,054
Jun 7, 6 AM $ 0.00386
-2.75%
$ 3.86 million $ 354,264
Jun 7, 5 AM $ 0.00397
+0.02%
$ 3.97 million $ 356,389
Jun 7, 4 AM $ 0.00397
-8.51%
$ 3.97 million $ 366,102
Jun 7, 3 AM $ 0.00434
+10.01%
$ 4.34 million $ 376,538
Jun 7, 2 AM $ 0.00395
-1.00%
$ 3.95 million $ 359,410
Jun 7, 1 AM $ 0.00399
-0.32%
$ 3.99 million $ 361,458
Jun 7, 12 AM $ 0.004
+7.88%
$ 4 million $ 360,644
Jun 6, 11 PM $ 0.00371
+12.55%
$ 3.71 million $ 356,366
Jun 6, 10 PM $ 0.00329
-9.48%
$ 3.29 million $ 349,246
Jun 6, 9 PM $ 0.00364
+2.11%
$ 3.64 million $ 349,106
Jun 6, 8 PM $ 0.00356
+3.11%
$ 3.56 million $ 349,217
Jun 6, 7 PM $ 0.00346
+0.89%
$ 3.46 million $ 355,562
Jun 6, 6 PM $ 0.00343
+1.13%
$ 3.43 million $ 372,628
Jun 6, 5 PM $ 0.00339
-1.84%
$ 3.39 million $ 369,290
Jun 6, 4 PM $ 0.00346
+8.47%
$ 3.46 million $ 369,186
Jun 6, 3 PM $ 0.00319
-2.22%
$ 3.19 million $ 367,211
Jun 6, 2 PM $ 0.00326
+0.11%
$ 3.26 million $ 372,691
Jun 6, 1 PM $ 0.00325
+0.53%
$ 3.25 million $ 377,570
Jun 6, 12 PM $ 0.00322
+3.05%
$ 3.22 million $ 376,034
Jun 6, 11 AM $ 0.00314
+1.29%
$ 3.14 million $ 376,170
Jun 6, 10 AM $ 0.00305
-2.24%
$ 3.05 million $ 376,113
Jun 6, 9 AM $ 0.00312
+1.45%
$ 3.12 million $ 382,054
Jun 6, 8 AM $ 0.00308
+2.65%
$ 3.08 million $ 384,338
Jun 6, 7 AM $ 0.003
-2.01%
$ 3 million $ 378,443
Jun 6, 6 AM $ 0.00306
-0.30%
$ 3.06 million $ 386,508
Jun 6, 5 AM $ 0.00307
+2.10%
$ 3.07 million $ 386,262
Jun 6, 4 AM $ 0.00301
-1.19%
$ 3.01 million $ 384,681
Jun 6, 3 AM $ 0.00304
-0.39%
$ 3.04 million $ 381,420
Jun 6, 2 AM $ 0.00306
-3.62%
$ 3.06 million $ 381,404
Jun 6, 1 AM $ 0.00317
-0.45%
$ 3.17 million $ 386,065
Jun 6, 12 AM $ 0.00319
+2.63%
$ 3.19 million $ 385,428