just a memecoin Historical Data

MEMECOIN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00513
-2.84%
$ 5.13 million $ 638,263
Mar 26, 6 PM $ 0.00528
-1.11%
$ 5.28 million $ 644,661
Mar 26, 5 PM $ 0.00534
-0.89%
$ 5.34 million $ 650,142
Mar 26, 4 PM $ 0.00539
-5.63%
$ 5.39 million $ 653,122
Mar 26, 3 PM $ 0.00571
-3.31%
$ 5.71 million $ 684,946
Mar 26, 2 PM $ 0.0059
+7.05%
$ 5.9 million $ 702,047
Mar 26, 1 PM $ 0.00553
-4.27%
$ 5.53 million $ 682,066
Mar 26, 12 PM $ 0.00576
+7.76%
$ 5.76 million $ 690,358
Mar 26, 11 AM $ 0.00535
-0.12%
$ 5.35 million $ 647,273
Mar 26, 10 AM $ 0.00536
+3.05%
$ 5.36 million $ 678,790
Mar 26, 9 AM $ 0.0052
-1.00%
$ 5.2 million $ 653,879
Mar 26, 8 AM $ 0.00525
-0.64%
$ 5.25 million $ 544,144
Mar 26, 7 AM $ 0.00529
+3.34%
$ 5.29 million $ 550,414
Mar 26, 6 AM $ 0.00512
-0.52%
$ 5.12 million $ 544,276
Mar 26, 5 AM $ 0.00515
-1.69%
$ 5.15 million $ 549,590
Mar 26, 4 AM $ 0.00524
+9.48%
$ 5.24 million $ 556,656
Mar 26, 3 AM $ 0.00478
-9.95%
$ 4.78 million $ 543,102
Mar 26, 2 AM $ 0.00533
-4.89%
$ 5.33 million $ 518,845
Mar 26, 1 AM $ 0.00561
-4.72%
$ 5.61 million $ 524,891
Mar 26, 12 AM $ 0.00591
+0.99%
$ 5.91 million $ 527,964
Mar 25, 11 PM $ 0.00587
+2.56%
$ 5.87 million $ 546,209
Mar 25, 10 PM $ 0.00599
-1.43%
$ 5.99 million $ 564,339
Mar 25, 9 PM $ 0.00608
-0.21%
$ 6.08 million $ 626,384
Mar 25, 8 PM $ 0.00609
-6.39%
$ 6.09 million $ 633,183
Mar 25, 7 PM $ 0.00651
+1.81%
$ 6.51 million $ 651,261
Mar 25, 6 PM $ 0.00639
-2.14%
$ 6.39 million $ 677,442
Mar 25, 5 PM $ 0.00653
+1.51%
$ 6.53 million $ 706,550
Mar 25, 4 PM $ 0.00644
+14.38%
$ 6.44 million $ 697,515
Mar 25, 3 PM $ 0.00563
-7.32%
$ 5.63 million $ 650,732
Mar 25, 2 PM $ 0.00607
-4.19%
$ 6.07 million $ 660,350
Mar 25, 1 PM $ 0.00634
+5.88%
$ 6.34 million $ 666,787
Mar 25, 12 PM $ 0.00598
+4.63%
$ 5.98 million $ 646,262
Mar 25, 11 AM $ 0.00572
-7.95%
$ 5.72 million $ 648,280
Mar 25, 10 AM $ 0.00621
-0.86%
$ 6.21 million $ 625,257
Mar 25, 9 AM $ 0.00627
+0.32%
$ 6.27 million $ 627,756
Mar 25, 8 AM $ 0.00625
-0.25%
$ 6.25 million $ 623,676
Mar 25, 7 AM $ 0.00626
+1.66%
$ 6.26 million $ 619,394
Mar 25, 6 AM $ 0.00616
+2.98%
$ 6.16 million $ 616,355
Mar 25, 5 AM $ 0.00598
-1.47%
$ 5.98 million $ 604,310
Mar 25, 4 AM $ 0.00605
+1.33%
$ 6.05 million $ 600,171
Mar 25, 3 AM $ 0.00599
-1.44%
$ 5.99 million $ 595,987
Mar 25, 2 AM $ 0.00595
+0.37%
$ 5.95 million $ 588,089
Mar 25, 1 AM $ 0.00592
+1.91%
$ 5.92 million $ 580,097
Mar 25, 12 AM $ 0.00581
+2.68%
$ 5.81 million $ 577,583
Mar 24, 11 PM $ 0.00545
-20.61%
$ 5.45 million $ 574,734
Mar 24, 10 PM $ 0.00686
+3.75%
$ 6.86 million $ 559,124
Mar 24, 9 PM $ 0.00661
+9.83%
$ 6.61 million $ 522,857
Mar 24, 8 PM $ 0.00602
-3.06%
$ 6.02 million $ 504,713
Mar 24, 7 PM $ 0.00621
+7.12%
$ 6.21 million $ 502,929
Mar 24, 6 PM $ 0.00576
+4.77%
$ 5.76 million $ 471,548