just a memecoin Historical Data

MEMECOIN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00597
+10.42%
$ 5.97 million $ 513,062
Mar 28, 7 PM $ 0.0054
-4.61%
$ 5.4 million $ 494,935
Mar 28, 6 PM $ 0.00566
-1.17%
$ 5.66 million $ 493,562
Mar 28, 5 PM $ 0.00569
-2.86%
$ 5.69 million $ 495,435
Mar 28, 4 PM $ 0.00586
+2.80%
$ 5.86 million $ 494,669
Mar 28, 3 PM $ 0.0057
+10.66%
$ 5.7 million $ 480,303
Mar 28, 2 PM $ 0.00515
-7.48%
$ 5.15 million $ 467,339
Mar 28, 1 PM $ 0.00533
-8.03%
$ 5.33 million $ 467,514
Mar 28, 12 PM $ 0.00579
+0.16%
$ 5.79 million $ 453,474
Mar 28, 11 AM $ 0.00578
-0.96%
$ 5.78 million $ 457,834
Mar 28, 10 AM $ 0.00585
-2.43%
$ 5.85 million $ 469,349
Mar 28, 9 AM $ 0.006
-1.55%
$ 6 million $ 467,307
Mar 28, 8 AM $ 0.00609
-1.65%
$ 6.09 million $ 466,582
Mar 28, 7 AM $ 0.00619
-0.69%
$ 6.19 million $ 475,361
Mar 28, 6 AM $ 0.00624
+3.71%
$ 6.24 million $ 476,878
Mar 28, 5 AM $ 0.00602
+0.55%
$ 6.02 million $ 470,909
Mar 28, 4 AM $ 0.00598
+4.55%
$ 5.98 million $ 468,722
Mar 28, 3 AM $ 0.00572
+1.28%
$ 5.72 million $ 462,089
Mar 28, 2 AM $ 0.00564
-0.96%
$ 5.64 million $ 465,328
Mar 28, 1 AM $ 0.0057
+1.67%
$ 5.7 million $ 466,743
Mar 28, 12 AM $ 0.00561
-2.25%
$ 5.61 million $ 467,689
Mar 27, 11 PM $ 0.00567
+0.07%
$ 5.67 million $ 467,578
Mar 27, 10 PM $ 0.00567
-0.09%
$ 5.67 million $ 466,463
Mar 27, 9 PM $ 0.00571
-0.55%
$ 5.71 million $ 469,068
Mar 27, 8 PM $ 0.00575
-1.17%
$ 5.75 million $ 467,734
Mar 27, 7 PM $ 0.00582
-0.94%
$ 5.82 million $ 465,297
Mar 27, 6 PM $ 0.00581
-5.43%
$ 5.81 million $ 465,857
Mar 27, 5 PM $ 0.00614
+2.88%
$ 6.14 million $ 464,894
Mar 27, 4 PM $ 0.00597
-0.61%
$ 5.97 million $ 458,898
Mar 27, 3 PM $ 0.00601
+8.99%
$ 6.01 million $ 455,298
Mar 27, 2 PM $ 0.00551
+6.31%
$ 5.51 million $ 447,967
Mar 27, 1 PM $ 0.00519
+2.02%
$ 5.19 million $ 443,477
Mar 27, 12 PM $ 0.00508
-10.15%
$ 5.08 million $ 463,230
Mar 27, 11 AM $ 0.00566
+0.69%
$ 5.66 million $ 473,469
Mar 27, 10 AM $ 0.00562
-3.92%
$ 5.62 million $ 463,415
Mar 27, 9 AM $ 0.00585
+2.71%
$ 5.85 million $ 481,517
Mar 27, 8 AM $ 0.00569
+0.36%
$ 5.69 million $ 474,352
Mar 27, 7 AM $ 0.00567
-0.30%
$ 5.67 million $ 469,052
Mar 27, 6 AM $ 0.00569
-0.98%
$ 5.69 million $ 472,433
Mar 27, 5 AM $ 0.00575
-0.09%
$ 5.75 million $ 603,750
Mar 27, 4 AM $ 0.00575
-1.74%
$ 5.75 million $ 604,700
Mar 27, 3 AM $ 0.00585
+4.24%
$ 5.85 million $ 614,394
Mar 27, 2 AM $ 0.00561
-0.10%
$ 5.61 million $ 650,731
Mar 27, 1 AM $ 0.00562
-0.73%
$ 5.62 million $ 652,611
Mar 27, 12 AM $ 0.00565
-0.50%
$ 5.65 million $ 653,774
Mar 26, 11 PM $ 0.00569
-2.32%
$ 5.69 million $ 657,681
Mar 26, 10 PM $ 0.00583
+11.55%
$ 5.83 million $ 668,051
Mar 26, 9 PM $ 0.00523
-0.08%
$ 5.23 million $ 639,619
Mar 26, 8 PM $ 0.00523
+1.93%
$ 5.23 million $ 640,176
Mar 26, 7 PM $ 0.00513
-2.84%
$ 5.13 million $ 638,263