just a memecoin Historical Data

MEMECOIN Page 4
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.00417
+0.00%
$ 4.31 million $ 42,128
8:44 PM $ 0.0041
+1.68%
$ 4.1 million $ 42,128
8:41 PM $ 0.00403
+0.00%
$ 4.1 million $ 41,422
8:38 PM $ 0.00407
+0.00%
$ 4.07 million $ 41,353
8:37 PM $ 0.00406
+0.00%
$ 4.07 million $ 41,353
8:34 PM $ 0.00409
+0.01%
$ 4.09 million $ 40,997
8:22 PM $ 0.00365
+0.00%
$ 3.65 million $ 36,590
8:21 PM $ 0.00365
-0.25%
$ 3.65 million $ 36,590
7:56 PM $ 0.00366
+0.00%
$ 3.66 million $ 36,658
7:37 PM $ 0.00366
+0.00%
$ 3.66 million $ 36,638
7:36 PM $ 0.00366
+0.00%
$ 3.66 million $ 36,622
7:35 PM $ 0.00366
+0.00%
$ 3.66 million $ 36,622
7:29 PM $ 0.00367
-3.53%
$ 3.67 million $ 36,273
7:28 PM $ 0.00382
+0.00%
$ 3.67 million $ 36,273
7:19 PM $ 0.00376
+0.00%
$ 3.76 million $ 36,445
7:03 PM $ 0.00376
+0.00%
$ 3.76 million $ 36,341
6:59 PM $ 0.00376
+0.00%
$ 3.76 million $ 36,267
6:58 PM $ 0.00372
+0.00%
$ 3.76 million $ 36,267
6:33 PM $ 0.0037
+0.00%
$ 3.7 million $ 38,073
6:27 PM $ 0.00381
+0.00%
$ 3.81 million $ 36,568
6:17 PM $ 0.00382
-0.77%
$ 3.82 million $ 37,380
6:15 PM $ 0.00384
+0.00%
$ 3.82 million $ 37,595
6:11 PM $ 0.00383
+0.00%
$ 3.83 million $ 37,520
6:01 PM $ 0.00386
+0.00%
$ 3.86 million $ 37,370
5:20 PM $ 0.00385
+0.00%
$ 3.94 million $ 37,541
5:14 PM $ 0.00394
+0.00%
$ 3.94 million $ 36,751
4:49 PM $ 0.00391
+0.00%
$ 3.91 million $ 37,667
4:26 PM $ 0.00399
+0.00%
$ 3.99 million $ 37,588
4:22 PM $ 0.00399
+0.00%
$ 3.99 million $ 37,269
4:17 PM $ 0.00399
+0.00%
$ 3.99 million $ 38,432
4:11 PM $ 0.00398
+0.00%
$ 3.98 million $ 38,345
4:10 PM $ 0.00395
+0.00%
$ 3.98 million $ 38,245
4:04 PM $ 0.00395
+0.00%
$ 3.95 million $ 37,909
4:02 PM $ 0.00396
+0.00%
$ 3.95 million $ 37,789
3:59 PM $ 0.00411
+0.00%
$ 4.11 million $ 37,595
3:58 PM $ 0.00411
+3.28%
$ 4.11 million $ 37,595
3:57 PM $ 0.00398
+0.00%
$ 4.11 million $ 36,731
3:56 PM $ 0.00396
+0.00%
$ 4.11 million $ 36,564
3:55 PM $ 0.00396
+2.45%
$ 4.11 million $ 36,574
3:48 PM $ 0.00387
+0.00%
$ 3.87 million $ 35,562
3:47 PM $ 0.0039
+0.00%
$ 3.87 million $ 35,358
3:46 PM $ 0.00393
+0.11%
$ 3.87 million $ 35,358
3:44 PM $ 0.00393
+0.00%
$ 3.93 million $ 30,569
3:43 PM $ 0.00385
+4.54%
$ 3.93 million $ 30,569
3:40 PM $ 0.00368
+0.52%
$ 3.93 million $ 30,096
3:39 PM $ 0.00361
+0.00%
$ 3.61 million $ 30,096
3:04 PM $ 0.00351
+0.00%
$ 3.51 million $ 29,975
2:39 PM $ 0.00351
-4.26%
$ 3.51 million $ 27,532
2:30 PM $ 0.00358
+0.00%
$ 3.58 million $ 30,633
2:16 PM $ 0.00358
+0.00%
$ 3.58 million $ 30,218