just a memecoin Historical Data

MEMECOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0038
-1.03%
$ 3.8 million $ 342,617
Jun 10, 1 AM $ 0.00384
-0.06%
$ 3.84 million $ 342,711
Jun 10, 12 AM $ 0.00384
+1.82%
$ 3.84 million $ 342,495
Jun 9, 11 PM $ 0.00377
-1.84%
$ 3.77 million $ 354,732
Jun 9, 10 PM $ 0.00384
-2.51%
$ 3.84 million $ 354,185
Jun 9, 9 PM $ 0.00395
+0.64%
$ 3.95 million $ 368,328
Jun 9, 8 PM $ 0.00393
+1.82%
$ 3.93 million $ 369,912
Jun 9, 7 PM $ 0.00387
-1.52%
$ 3.87 million $ 376,282
Jun 9, 6 PM $ 0.00393
+0.09%
$ 3.93 million $ 377,006
Jun 9, 5 PM $ 0.00392
+1.28%
$ 3.92 million $ 381,906
Jun 9, 4 PM $ 0.00387
-0.85%
$ 3.87 million $ 380,726
Jun 9, 3 PM $ 0.0039
+2.62%
$ 3.9 million $ 382,761
Jun 9, 2 PM $ 0.0038
+2.57%
$ 3.8 million $ 382,228
Jun 9, 1 PM $ 0.00371
-1.78%
$ 3.71 million $ 381,623
Jun 9, 12 PM $ 0.00378
+1.98%
$ 3.78 million $ 388,673
Jun 9, 11 AM $ 0.0037
-2.00%
$ 3.7 million $ 388,550
Jun 9, 10 AM $ 0.00377
-5.69%
$ 3.77 million $ 388,855
Jun 9, 9 AM $ 0.004
-0.68%
$ 4 million $ 389,720
Jun 9, 8 AM $ 0.00403
-0.03%
$ 4.03 million $ 385,774
Jun 9, 7 AM $ 0.00403
-0.82%
$ 4.03 million $ 383,207
Jun 9, 6 AM $ 0.00406
-0.04%
$ 4.06 million $ 385,171
Jun 9, 5 AM $ 0.00406
-0.42%
$ 4.06 million $ 387,266
Jun 9, 4 AM $ 0.00408
+3.42%
$ 4.08 million $ 387,203
Jun 9, 3 AM $ 0.00393
+5.82%
$ 3.93 million $ 390,405
Jun 9, 2 AM $ 0.00371
-2.36%
$ 3.71 million $ 390,745
Jun 9, 1 AM $ 0.0038
-1.70%
$ 3.8 million $ 388,772
Jun 9, 12 AM $ 0.00387
-12.96%
$ 3.87 million $ 391,447
Jun 8, 11 PM $ 0.00444
-1.86%
$ 4.44 million $ 384,770
Jun 8, 10 PM $ 0.00453
+1.16%
$ 4.53 million $ 385,418
Jun 8, 9 PM $ 0.00433
+6.30%
$ 4.33 million $ 366,040
Jun 8, 8 PM $ 0.0041
+0.83%
$ 4.1 million $ 362,054
Jun 8, 7 PM $ 0.00407
-1.84%
$ 4.07 million $ 355,442
Jun 8, 6 PM $ 0.00414
+3.18%
$ 4.14 million $ 357,917
Jun 8, 5 PM $ 0.004
-3.61%
$ 4 million $ 356,182
Jun 8, 4 PM $ 0.00416
-0.24%
$ 4.16 million $ 349,158
Jun 8, 3 PM $ 0.00409
+3.37%
$ 4.09 million $ 350,050
Jun 8, 2 PM $ 0.00396
-2.72%
$ 3.96 million $ 345,266
Jun 8, 1 PM $ 0.00408
+8.55%
$ 4.08 million $ 345,447
Jun 8, 12 PM $ 0.00376
-2.12%
$ 3.76 million $ 341,605
Jun 8, 11 AM $ 0.00384
+5.33%
$ 3.84 million $ 341,898
Jun 8, 10 AM $ 0.00365
+0.47%
$ 3.65 million $ 343,897
Jun 8, 9 AM $ 0.00363
-0.83%
$ 3.63 million $ 341,290
Jun 8, 8 AM $ 0.00366
-0.38%
$ 3.66 million $ 342,888
Jun 8, 7 AM $ 0.00366
-2.21%
$ 3.66 million $ 347,790
Jun 8, 6 AM $ 0.00375
+5.52%
$ 3.75 million $ 346,498
Jun 8, 5 AM $ 0.00355
-0.17%
$ 3.55 million $ 342,850
Jun 8, 4 AM $ 0.00356
-4.20%
$ 3.56 million $ 338,029
Jun 8, 3 AM $ 0.00371
+0.32%
$ 3.71 million $ 341,650
Jun 8, 2 AM $ 0.0037
-0.56%
$ 3.7 million $ 350,636
Jun 8, 1 AM $ 0.00372
-2.25%
$ 3.72 million $ 349,707