just a memecoin Historical Data

MEMECOIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00776
-0.49%
$ 7.76 million $ 1.38 million
Apr 9, 11 PM $ 0.0078
-3.64%
$ 7.8 million $ 1.39 million
Apr 9, 10 PM $ 0.0081
+2.14%
$ 8.1 million $ 1.42 million
Apr 9, 9 PM $ 0.00793
-0.83%
$ 7.93 million $ 1.43 million
Apr 9, 8 PM $ 0.00799
+1.00%
$ 7.99 million $ 1.44 million
Apr 9, 7 PM $ 0.00791
-2.61%
$ 7.91 million $ 1.43 million
Apr 9, 6 PM $ 0.00813
-4.17%
$ 8.13 million $ 1.45 million
Apr 9, 5 PM $ 0.00845
+5.15%
$ 8.45 million $ 1.46 million
Apr 9, 4 PM $ 0.00801
-2.32%
$ 8.01 million $ 1.47 million
Apr 9, 3 PM $ 0.00812
+0.33%
$ 8.12 million $ 1.48 million
Apr 9, 2 PM $ 0.0081
+3.42%
$ 8.1 million $ 1.48 million
Apr 9, 1 PM $ 0.00783
-1.03%
$ 7.83 million $ 1.48 million
Apr 9, 12 PM $ 0.00791
+0.29%
$ 7.91 million $ 1.5 million
Apr 9, 11 AM $ 0.00789
-3.18%
$ 7.89 million $ 1.52 million
Apr 9, 10 AM $ 0.00815
+0.75%
$ 8.15 million $ 1.52 million
Apr 9, 9 AM $ 0.00809
-0.89%
$ 8.09 million $ 1.54 million
Apr 9, 8 AM $ 0.00816
-0.95%
$ 8.16 million $ 1.53 million
Apr 9, 7 AM $ 0.00824
+6.51%
$ 8.24 million $ 1.54 million
Apr 9, 6 AM $ 0.00774
-2.11%
$ 7.74 million $ 1.52 million
Apr 9, 5 AM $ 0.0079
+0.94%
$ 7.9 million $ 1.52 million
Apr 9, 4 AM $ 0.00783
-2.52%
$ 7.83 million $ 1.54 million
Apr 9, 3 AM $ 0.00803
-1.82%
$ 8.03 million $ 1.55 million
Apr 9, 2 AM $ 0.00818
-0.46%
$ 8.18 million $ 1.53 million
Apr 9, 1 AM $ 0.00822
-0.11%
$ 8.22 million $ 1.55 million
Apr 9, 12 AM $ 0.00823
-3.08%
$ 8.23 million $ 1.56 million
Apr 8, 11 PM $ 0.00848
+0.26%
$ 8.48 million $ 1.56 million
Apr 8, 10 PM $ 0.00846
-0.71%
$ 8.46 million $ 1.55 million
Apr 8, 9 PM $ 0.00852
+0.58%
$ 8.52 million $ 1.53 million
Apr 8, 8 PM $ 0.00847
-0.37%
$ 8.47 million $ 1.52 million
Apr 8, 7 PM $ 0.0085
-0.88%
$ 8.5 million $ 1.53 million
Apr 8, 6 PM $ 0.00858
-2.88%
$ 8.58 million $ 1.53 million
Apr 8, 5 PM $ 0.00886
-0.15%
$ 8.86 million $ 1.52 million
Apr 8, 4 PM $ 0.00886
-1.70%
$ 8.86 million $ 1.5 million
Apr 8, 3 PM $ 0.00896
+1.68%
$ 8.96 million $ 1.46 million
Apr 8, 2 PM $ 0.00882
-0.42%
$ 8.82 million $ 1.46 million
Apr 8, 1 PM $ 0.00886
+2.16%
$ 8.86 million $ 1.46 million
Apr 8, 12 PM $ 0.00867
+0.48%
$ 8.67 million $ 1.45 million
Apr 8, 11 AM $ 0.00863
-0.32%
$ 8.63 million $ 1.42 million
Apr 8, 10 AM $ 0.00866
-0.34%
$ 8.66 million $ 1.43 million
Apr 8, 9 AM $ 0.00868
+0.18%
$ 8.68 million $ 1.41 million
Apr 8, 8 AM $ 0.00867
+0.75%
$ 8.67 million $ 1.4 million
Apr 8, 7 AM $ 0.0086
-3.61%
$ 8.6 million $ 1.41 million
Apr 8, 6 AM $ 0.00893
+0.81%
$ 8.93 million $ 1.4 million
Apr 8, 5 AM $ 0.00886
+2.29%
$ 8.86 million $ 1.38 million
Apr 8, 4 AM $ 0.00866
+0.24%
$ 8.66 million $ 1.36 million
Apr 8, 3 AM $ 0.00864
-0.55%
$ 8.64 million $ 1.35 million
Apr 8, 2 AM $ 0.00868
+3.42%
$ 8.68 million $ 1.33 million
Apr 8, 1 AM $ 0.0084
-4.89%
$ 8.4 million $ 1.32 million
Apr 8, 12 AM $ 0.00883
-0.81%
$ 8.83 million $ 1.3 million
Apr 7, 11 PM $ 0.0089
-0.83%
$ 8.9 million $ 1.28 million