just a memecoin Historical Data

MEMECOIN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00809
-1.47%
$ 8.09 million $ 1.35 million
Apr 12, 12 AM $ 0.00821
-0.28%
$ 8.21 million $ 1.37 million
Apr 11, 11 PM $ 0.00824
+0.52%
$ 8.24 million $ 1.36 million
Apr 11, 10 PM $ 0.00819
+0.77%
$ 8.19 million $ 1.37 million
Apr 11, 9 PM $ 0.00814
-0.07%
$ 8.14 million $ 1.38 million
Apr 11, 8 PM $ 0.00817
-1.89%
$ 8.17 million $ 1.39 million
Apr 11, 7 PM $ 0.00834
+2.13%
$ 8.34 million $ 1.37 million
Apr 11, 6 PM $ 0.00816
+0.34%
$ 8.16 million $ 1.36 million
Apr 11, 5 PM $ 0.00814
+0.67%
$ 8.14 million $ 1.35 million
Apr 11, 4 PM $ 0.00808
-1.06%
$ 8.08 million $ 1.34 million
Apr 11, 3 PM $ 0.00817
+1.50%
$ 8.17 million $ 1.37 million
Apr 11, 2 PM $ 0.00805
+2.75%
$ 8.05 million $ 1.38 million
Apr 11, 1 PM $ 0.00783
-2.09%
$ 7.83 million $ 1.36 million
Apr 11, 12 PM $ 0.008
+0.53%
$ 8 million $ 1.35 million
Apr 11, 11 AM $ 0.00796
-1.29%
$ 7.96 million $ 1.35 million
Apr 11, 10 AM $ 0.00806
-1.37%
$ 8.06 million $ 1.35 million
Apr 11, 9 AM $ 0.00817
+0.08%
$ 8.17 million $ 1.36 million
Apr 11, 8 AM $ 0.00817
+0.17%
$ 8.17 million $ 1.37 million
Apr 11, 7 AM $ 0.00816
-0.48%
$ 8.16 million $ 1.38 million
Apr 11, 6 AM $ 0.00819
-1.95%
$ 8.19 million $ 1.41 million
Apr 11, 5 AM $ 0.00836
+1.59%
$ 8.36 million $ 1.41 million
Apr 11, 4 AM $ 0.00823
+0.63%
$ 8.23 million $ 1.41 million
Apr 11, 3 AM $ 0.00818
-0.95%
$ 8.18 million $ 1.44 million
Apr 11, 2 AM $ 0.00826
+3.13%
$ 8.26 million $ 1.44 million
Apr 11, 1 AM $ 0.00801
-0.18%
$ 8.01 million $ 1.46 million
Apr 11, 12 AM $ 0.00802
-1.51%
$ 8.02 million $ 1.44 million
Apr 10, 11 PM $ 0.00815
-0.26%
$ 8.15 million $ 1.44 million
Apr 10, 10 PM $ 0.00817
-0.47%
$ 8.17 million $ 1.41 million
Apr 10, 9 PM $ 0.00821
-0.18%
$ 8.21 million $ 1.4 million
Apr 10, 8 PM $ 0.00822
+0.12%
$ 8.22 million $ 1.41 million
Apr 10, 7 PM $ 0.00819
+0.12%
$ 8.19 million $ 1.41 million
Apr 10, 6 PM $ 0.00817
+1.58%
$ 8.17 million $ 1.4 million
Apr 10, 5 PM $ 0.00787
-2.80%
$ 7.87 million $ 1.41 million
Apr 10, 4 PM $ 0.00809
-0.69%
$ 8.09 million $ 1.42 million
Apr 10, 3 PM $ 0.00814
-1.01%
$ 8.14 million $ 1.41 million
Apr 10, 2 PM $ 0.00823
+1.32%
$ 8.23 million $ 1.39 million
Apr 10, 1 PM $ 0.00812
+0.62%
$ 8.12 million $ 1.4 million
Apr 10, 12 PM $ 0.00807
-4.46%
$ 8.07 million $ 1.39 million
Apr 10, 11 AM $ 0.00845
+1.11%
$ 8.45 million $ 1.39 million
Apr 10, 10 AM $ 0.00835
-0.90%
$ 8.35 million $ 1.39 million
Apr 10, 9 AM $ 0.00843
+1.42%
$ 8.43 million $ 1.36 million
Apr 10, 8 AM $ 0.00831
-2.31%
$ 8.31 million $ 1.37 million
Apr 10, 7 AM $ 0.00851
-0.24%
$ 8.51 million $ 1.36 million
Apr 10, 6 AM $ 0.00852
+4.35%
$ 8.52 million $ 1.36 million
Apr 10, 5 AM $ 0.00817
-0.19%
$ 8.17 million $ 1.38 million
Apr 10, 4 AM $ 0.00818
+3.07%
$ 8.18 million $ 1.37 million
Apr 10, 3 AM $ 0.00794
-0.66%
$ 7.94 million $ 1.35 million
Apr 10, 2 AM $ 0.00799
-0.29%
$ 7.99 million $ 1.39 million
Apr 10, 1 AM $ 0.00801
+3.22%
$ 8.01 million $ 1.37 million
Apr 10, 12 AM $ 0.00776
-0.49%
$ 7.76 million $ 1.38 million