just a memecoin Historical Data

MEMECOIN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00746
+0.70%
$ 7.46 million $ 1.41 million
Apr 14, 1 AM $ 0.0074
-4.23%
$ 7.4 million $ 1.45 million
Apr 14, 12 AM $ 0.00773
+3.71%
$ 7.73 million $ 1.47 million
Apr 13, 11 PM $ 0.00748
+3.17%
$ 7.48 million $ 1.49 million
Apr 13, 10 PM $ 0.0074
-1.22%
$ 7.4 million $ 1.49 million
Apr 13, 9 PM $ 0.00748
+0.08%
$ 7.48 million $ 1.5 million
Apr 13, 8 PM $ 0.00747
+0.30%
$ 7.47 million $ 1.53 million
Apr 13, 7 PM $ 0.00744
-4.13%
$ 7.44 million $ 1.53 million
Apr 13, 6 PM $ 0.00723
-7.35%
$ 7.23 million $ 1.53 million
Apr 13, 5 PM $ 0.0078
+0.43%
$ 7.8 million $ 1.53 million
Apr 13, 4 PM $ 0.00775
-1.49%
$ 7.75 million $ 1.53 million
Apr 13, 3 PM $ 0.00787
-3.01%
$ 7.87 million $ 1.55 million
Apr 13, 2 PM $ 0.00812
+2.10%
$ 8.12 million $ 1.57 million
Apr 13, 1 PM $ 0.00795
-0.62%
$ 7.95 million $ 1.57 million
Apr 13, 12 PM $ 0.008
+2.22%
$ 8 million $ 1.57 million
Apr 13, 11 AM $ 0.00783
-6.22%
$ 7.83 million $ 1.55 million
Apr 13, 10 AM $ 0.00835
+1.10%
$ 8.35 million $ 1.57 million
Apr 13, 9 AM $ 0.00826
+0.39%
$ 8.26 million $ 1.56 million
Apr 13, 8 AM $ 0.00822
+0.27%
$ 8.22 million $ 1.56 million
Apr 13, 7 AM $ 0.0082
-3.19%
$ 8.2 million $ 1.57 million
Apr 13, 6 AM $ 0.00848
-0.53%
$ 8.48 million $ 1.56 million
Apr 13, 5 AM $ 0.00853
-3.97%
$ 8.53 million $ 1.56 million
Apr 13, 4 AM $ 0.00888
+1.01%
$ 8.88 million $ 1.55 million
Apr 13, 3 AM $ 0.00879
+0.56%
$ 8.79 million $ 1.53 million
Apr 13, 2 AM $ 0.00874
-0.23%
$ 8.74 million $ 1.52 million
Apr 13, 1 AM $ 0.00876
+1.32%
$ 8.76 million $ 1.48 million
Apr 13, 12 AM $ 0.00865
+1.01%
$ 8.65 million $ 1.45 million
Apr 12, 11 PM $ 0.00856
-2.51%
$ 8.56 million $ 1.46 million
Apr 12, 10 PM $ 0.00875
+0.19%
$ 8.75 million $ 1.46 million
Apr 12, 9 PM $ 0.00872
+1.35%
$ 8.72 million $ 1.44 million
Apr 12, 8 PM $ 0.00857
+1.06%
$ 8.57 million $ 1.43 million
Apr 12, 7 PM $ 0.0085
+3.15%
$ 8.5 million $ 1.44 million
Apr 12, 6 PM $ 0.00827
+0.87%
$ 8.27 million $ 1.44 million
Apr 12, 5 PM $ 0.0081
-4.31%
$ 8.1 million $ 1.45 million
Apr 12, 4 PM $ 0.00844
-1.25%
$ 8.44 million $ 1.44 million
Apr 12, 3 PM $ 0.00854
+1.17%
$ 8.54 million $ 1.42 million
Apr 12, 2 PM $ 0.00844
+1.04%
$ 8.44 million $ 1.41 million
Apr 12, 1 PM $ 0.00835
+5.63%
$ 8.35 million $ 1.41 million
Apr 12, 12 PM $ 0.00791
-1.38%
$ 7.91 million $ 1.41 million
Apr 12, 11 AM $ 0.00802
+0.14%
$ 8.02 million $ 1.42 million
Apr 12, 10 AM $ 0.00801
-0.78%
$ 8.01 million $ 1.41 million
Apr 12, 9 AM $ 0.00807
+0.99%
$ 8.07 million $ 1.41 million
Apr 12, 8 AM $ 0.008
-0.67%
$ 8 million $ 1.4 million
Apr 12, 7 AM $ 0.00805
+0.53%
$ 8.05 million $ 1.39 million
Apr 12, 6 AM $ 0.00801
-0.14%
$ 8.01 million $ 1.38 million
Apr 12, 5 AM $ 0.00802
+0.79%
$ 8.02 million $ 1.36 million
Apr 12, 4 AM $ 0.00792
+0.56%
$ 7.92 million $ 1.36 million
Apr 12, 3 AM $ 0.00787
-2.46%
$ 7.87 million $ 1.34 million
Apr 12, 2 AM $ 0.00807
-0.31%
$ 8.07 million $ 1.33 million
Apr 12, 1 AM $ 0.00809
-1.47%
$ 8.09 million $ 1.35 million