just a memecoin Historical Data

MEMECOIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0074
-3.09%
$ 7.4 million $ 1.34 million
Apr 16, 2 AM $ 0.00763
-1.21%
$ 7.63 million $ 1.34 million
Apr 16, 1 AM $ 0.00775
+2.85%
$ 7.75 million $ 1.33 million
Apr 16, 12 AM $ 0.00754
-3.83%
$ 7.54 million $ 1.34 million
Apr 15, 11 PM $ 0.00784
+1.03%
$ 7.84 million $ 1.37 million
Apr 15, 10 PM $ 0.00779
+0.38%
$ 7.79 million $ 1.38 million
Apr 15, 9 PM $ 0.00776
-0.32%
$ 7.76 million $ 1.39 million
Apr 15, 8 PM $ 0.00778
+0.18%
$ 7.78 million $ 1.44 million
Apr 15, 7 PM $ 0.00777
-0.49%
$ 7.77 million $ 1.45 million
Apr 15, 6 PM $ 0.00781
-2.00%
$ 7.81 million $ 1.45 million
Apr 15, 5 PM $ 0.00797
-0.73%
$ 7.97 million $ 1.44 million
Apr 15, 4 PM $ 0.00803
-0.69%
$ 8.03 million $ 1.44 million
Apr 15, 3 PM $ 0.00808
-1.76%
$ 8.08 million $ 1.45 million
Apr 15, 2 PM $ 0.00823
+3.35%
$ 8.23 million $ 1.43 million
Apr 15, 1 PM $ 0.00796
-0.85%
$ 7.96 million $ 1.43 million
Apr 15, 12 PM $ 0.00803
+0.03%
$ 8.03 million $ 1.42 million
Apr 15, 11 AM $ 0.00803
-2.48%
$ 8.03 million $ 1.43 million
Apr 15, 10 AM $ 0.00823
+0.82%
$ 8.23 million $ 1.44 million
Apr 15, 9 AM $ 0.00817
+1.30%
$ 8.17 million $ 1.42 million
Apr 15, 8 AM $ 0.00806
-0.19%
$ 8.06 million $ 1.42 million
Apr 15, 7 AM $ 0.00808
-0.47%
$ 8.08 million $ 1.41 million
Apr 15, 6 AM $ 0.00811
-0.80%
$ 8.11 million $ 1.4 million
Apr 15, 5 AM $ 0.00818
-2.10%
$ 8.18 million $ 1.4 million
Apr 15, 4 AM $ 0.00835
-0.54%
$ 8.35 million $ 1.38 million
Apr 15, 3 AM $ 0.0084
-0.38%
$ 8.4 million $ 1.38 million
Apr 15, 2 AM $ 0.00843
-1.05%
$ 8.43 million $ 1.38 million
Apr 15, 1 AM $ 0.00852
-1.03%
$ 8.52 million $ 1.38 million
Apr 15, 12 AM $ 0.00863
+0.64%
$ 8.63 million $ 1.37 million
Apr 14, 11 PM $ 0.00864
-3.32%
$ 8.64 million $ 1.33 million
Apr 14, 10 PM $ 0.00876
+5.71%
$ 8.76 million $ 1.33 million
Apr 14, 9 PM $ 0.0083
+10.86%
$ 8.3 million $ 1.32 million
Apr 14, 8 PM $ 0.00753
+0.15%
$ 7.53 million $ 1.25 million
Apr 14, 7 PM $ 0.00754
+3.12%
$ 7.54 million $ 1.25 million
Apr 14, 6 PM $ 0.00732
-3.91%
$ 7.32 million $ 1.26 million
Apr 14, 5 PM $ 0.00761
+7.67%
$ 7.61 million $ 1.27 million
Apr 14, 4 PM $ 0.00707
-5.11%
$ 7.07 million $ 1.27 million
Apr 14, 3 PM $ 0.00745
-0.32%
$ 7.45 million $ 1.27 million
Apr 14, 2 PM $ 0.00748
-2.28%
$ 7.48 million $ 1.27 million
Apr 14, 1 PM $ 0.00765
+7.88%
$ 7.65 million $ 1.29 million
Apr 14, 12 PM $ 0.00709
-0.50%
$ 7.09 million $ 1.29 million
Apr 14, 11 AM $ 0.00713
+1.16%
$ 7.13 million $ 1.3 million
Apr 14, 10 AM $ 0.00704
-3.51%
$ 7.04 million $ 1.3 million
Apr 14, 9 AM $ 0.0073
+1.32%
$ 7.3 million $ 1.32 million
Apr 14, 8 AM $ 0.0072
+3.46%
$ 7.2 million $ 1.32 million
Apr 14, 7 AM $ 0.00696
+0.81%
$ 6.96 million $ 1.32 million
Apr 14, 6 AM $ 0.0069
-3.17%
$ 6.9 million $ 1.33 million
Apr 14, 5 AM $ 0.00712
-0.92%
$ 7.12 million $ 1.35 million
Apr 14, 4 AM $ 0.00719
-3.63%
$ 7.19 million $ 1.38 million
Apr 14, 3 AM $ 0.00746
+0.02%
$ 7.46 million $ 1.41 million
Apr 14, 2 AM $ 0.00746
+0.70%
$ 7.46 million $ 1.41 million