just a memecoin Historical Data

MEMECOIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00695
-0.87%
$ 6.95 million $ 1.29 million
Apr 20, 4 AM $ 0.00703
+0.42%
$ 7.03 million $ 1.28 million
Apr 20, 3 AM $ 0.00701
+0.46%
$ 7.01 million $ 1.3 million
Apr 20, 2 AM $ 0.00696
-0.77%
$ 6.96 million $ 1.3 million
Apr 20, 1 AM $ 0.00702
-1.45%
$ 7.02 million $ 1.32 million
Apr 20, 12 AM $ 0.00711
-1.35%
$ 7.11 million $ 1.32 million
Apr 19, 11 PM $ 0.00721
-1.37%
$ 7.21 million $ 1.33 million
Apr 19, 10 PM $ 0.00731
+5.79%
$ 7.31 million $ 1.39 million
Apr 19, 9 PM $ 0.00691
-3.52%
$ 6.91 million $ 1.38 million
Apr 19, 8 PM $ 0.00716
+0.94%
$ 7.16 million $ 1.38 million
Apr 19, 7 PM $ 0.00709
-2.50%
$ 7.09 million $ 1.37 million
Apr 19, 6 PM $ 0.00728
-6.30%
$ 7.28 million $ 1.42 million
Apr 19, 5 PM $ 0.00777
-4.75%
$ 7.77 million $ 1.42 million
Apr 19, 4 PM $ 0.00815
+3.70%
$ 8.15 million $ 1.42 million
Apr 19, 3 PM $ 0.00786
+0.97%
$ 7.86 million $ 1.41 million
Apr 19, 2 PM $ 0.00779
-1.85%
$ 7.79 million $ 1.41 million
Apr 19, 1 PM $ 0.00793
-0.79%
$ 7.93 million $ 1.39 million
Apr 19, 12 PM $ 0.008
-0.01%
$ 8 million $ 1.38 million
Apr 19, 11 AM $ 0.008
+7.70%
$ 8 million $ 1.37 million
Apr 19, 10 AM $ 0.00742
+2.05%
$ 7.42 million $ 1.35 million
Apr 19, 9 AM $ 0.00728
-1.19%
$ 7.28 million $ 1.32 million
Apr 19, 8 AM $ 0.00736
+3.01%
$ 7.36 million $ 1.33 million
Apr 19, 7 AM $ 0.00715
-0.55%
$ 7.15 million $ 1.35 million
Apr 19, 6 AM $ 0.00719
-2.05%
$ 7.19 million $ 1.33 million
Apr 19, 5 AM $ 0.00734
+0.01%
$ 7.34 million $ 1.34 million
Apr 19, 4 AM $ 0.00734
-0.34%
$ 7.34 million $ 1.35 million
Apr 19, 3 AM $ 0.00737
-1.18%
$ 7.37 million $ 1.33 million
Apr 19, 2 AM $ 0.00741
-3.23%
$ 7.41 million $ 1.32 million
Apr 19, 1 AM $ 0.00765
-4.41%
$ 7.65 million $ 1.3 million
Apr 18, 11 PM $ 0.00633
+0.31%
$ 6.33 million $ 1.23 million
Apr 18, 10 PM $ 0.00631
-8.83%
$ 6.31 million $ 1.2 million
Apr 18, 9 PM $ 0.00692
-3.17%
$ 6.92 million $ 1.22 million
Apr 18, 8 PM $ 0.00715
-0.43%
$ 7.15 million $ 1.24 million
Apr 18, 7 PM $ 0.00717
+5.13%
$ 7.17 million $ 1.26 million
Apr 18, 6 PM $ 0.00682
-0.86%
$ 6.82 million $ 1.21 million
Apr 18, 5 PM $ 0.00686
-2.18%
$ 6.86 million $ 1.21 million
Apr 18, 4 PM $ 0.00701
+0.50%
$ 7.01 million $ 1.22 million
Apr 18, 3 PM $ 0.00699
-0.05%
$ 6.99 million $ 1.21 million
Apr 18, 2 PM $ 0.007
-1.70%
$ 7 million $ 1.22 million
Apr 18, 1 PM $ 0.00712
-0.56%
$ 7.12 million $ 1.22 million
Apr 18, 12 PM $ 0.00716
+5.80%
$ 7.16 million $ 1.21 million
Apr 18, 11 AM $ 0.00676
+0.18%
$ 6.76 million $ 1.23 million
Apr 18, 10 AM $ 0.00675
-0.80%
$ 6.75 million $ 1.22 million
Apr 18, 9 AM $ 0.00681
-3.96%
$ 6.81 million $ 1.21 million
Apr 18, 8 AM $ 0.00709
-1.78%
$ 7.09 million $ 1.22 million
Apr 18, 7 AM $ 0.00722
-1.83%
$ 7.22 million $ 1.21 million
Apr 18, 6 AM $ 0.00735
+2.07%
$ 7.35 million $ 1.24 million
Apr 18, 5 AM $ 0.0072
-1.57%
$ 7.2 million $ 1.26 million
Apr 18, 4 AM $ 0.00732
+2.10%
$ 7.32 million $ 1.27 million
Apr 18, 3 AM $ 0.00717
-2.04%
$ 7.17 million $ 1.27 million