just a memecoin Historical Data

MEMECOIN Page 3
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00419
+0.00%
$ 4.07 million $ 49,728
11:52 PM $ 0.00419
-0.05%
$ 4.19 million $ 49,868
11:51 PM $ 0.0041
+0.00%
$ 4.19 million $ 49,090
11:43 PM $ 0.00412
+0.00%
$ 4.12 million $ 48,142
11:42 PM $ 0.00412
+0.00%
$ 4.12 million $ 48,142
11:39 PM $ 0.00413
+0.00%
$ 4.13 million $ 48,008
11:27 PM $ 0.00421
+0.00%
$ 4.21 million $ 47,361
11:17 PM $ 0.0042
+0.00%
$ 4.2 million $ 48,842
11:09 PM $ 0.0042
+0.03%
$ 4.2 million $ 49,323
11:08 PM $ 0.00424
+0.00%
$ 4.2 million $ 49,323
11:07 PM $ 0.00425
+0.00%
$ 4.2 million $ 49,353
11:05 PM $ 0.00425
-0.82%
$ 4.2 million $ 49,399
11:04 PM $ 0.00428
-0.06%
$ 4.28 million $ 49,308
11:02 PM $ 0.00428
-0.71%
$ 4.28 million $ 49,367
10:59 PM $ 0.00435
-0.14%
$ 4.35 million $ 49,018
10:58 PM $ 0.00435
+13.22%
$ 4.35 million $ 49,018
10:42 PM $ 0.00393
+0.00%
$ 3.93 million $ 43,155
10:37 PM $ 0.00393
+0.00%
$ 3.93 million $ 44,370
10:36 PM $ 0.00397
+0.00%
$ 3.93 million $ 44,370
10:22 PM $ 0.00397
-0.11%
$ 3.97 million $ 45,454
10:18 PM $ 0.00401
+0.00%
$ 4.01 million $ 45,902
10:05 PM $ 0.004
+0.00%
$ 4 million $ 46,303
9:56 PM $ 0.004
-3.40%
$ 4 million $ 45,342
9:53 PM $ 0.00414
+0.00%
$ 4.14 million $ 46,051
9:52 PM $ 0.00414
+0.00%
$ 4.14 million $ 46,469
9:50 PM $ 0.00417
+0.00%
$ 4.14 million $ 47,303
9:49 PM $ 0.00416
+0.00%
$ 4.16 million $ 47,303
9:45 PM $ 0.00417
+0.00%
$ 4.16 million $ 47,531
9:40 PM $ 0.00416
+0.00%
$ 4.16 million $ 47,454
9:32 PM $ 0.00416
+0.00%
$ 4.16 million $ 47,428
9:30 PM $ 0.00415
+0.00%
$ 4.16 million $ 47,450
9:22 PM $ 0.00415
+0.00%
$ 4.15 million $ 47,214
9:13 PM $ 0.00415
+0.00%
$ 4.15 million $ 47,262
9:06 PM $ 0.00415
+0.00%
$ 4.15 million $ 47,210
9:05 PM $ 0.00415
-1.20%
$ 4.15 million $ 46,679
9:00 PM $ 0.00434
+0.00%
$ 4.4 million $ 46,404
8:55 PM $ 0.0044
+0.00%
$ 4.4 million $ 47,089
8:54 PM $ 0.0044
+0.00%
$ 4.4 million $ 47,132
8:52 PM $ 0.00442
+0.00%
$ 4.4 million $ 47,032
8:50 PM $ 0.00442
+2.62%
$ 4.4 million $ 45,948
8:48 PM $ 0.00431
-1.07%
$ 4.31 million $ 44,545
8:47 PM $ 0.00433
+1.49%
$ 4.31 million $ 43,842
8:46 PM $ 0.00427
+2.32%
$ 4.31 million $ 42,429
8:45 PM $ 0.00417
+0.00%
$ 4.31 million $ 42,128
8:44 PM $ 0.0041
+1.68%
$ 4.1 million $ 42,128
8:41 PM $ 0.00403
+0.00%
$ 4.1 million $ 41,422
8:38 PM $ 0.00407
+0.00%
$ 4.07 million $ 41,353
8:37 PM $ 0.00406
+0.00%
$ 4.07 million $ 41,353
8:34 PM $ 0.00409
+0.01%
$ 4.09 million $ 40,997
8:22 PM $ 0.00365
+0.00%
$ 3.65 million $ 36,590