just a memecoin Historical Data

MEMECOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00359
-0.09%
$ 3.59 million $ 373,591
Jun 12, 1 AM $ 0.00359
-1.59%
$ 3.59 million $ 376,869
Jun 12, 12 AM $ 0.00365
+0.71%
$ 3.65 million $ 380,438
Jun 11, 11 PM $ 0.00363
+0.61%
$ 3.63 million $ 382,630
Jun 11, 10 PM $ 0.0036
-2.57%
$ 3.6 million $ 379,318
Jun 11, 9 PM $ 0.0034
+1.13%
$ 3.4 million $ 373,962
Jun 11, 8 PM $ 0.00338
-3.54%
$ 3.38 million $ 367,848
Jun 11, 7 PM $ 0.00344
-2.11%
$ 3.44 million $ 361,851
Jun 11, 6 PM $ 0.00351
-2.76%
$ 3.51 million $ 357,857
Jun 11, 5 PM $ 0.00365
+3.01%
$ 3.65 million $ 363,231
Jun 11, 4 PM $ 0.00355
+0.50%
$ 3.55 million $ 368,146
Jun 11, 3 PM $ 0.00355
-0.36%
$ 3.55 million $ 362,359
Jun 11, 2 PM $ 0.00357
-0.66%
$ 3.57 million $ 368,324
Jun 11, 1 PM $ 0.00362
+3.63%
$ 3.62 million $ 370,341
Jun 11, 12 PM $ 0.00357
-4.17%
$ 3.57 million $ 353,988
Jun 11, 11 AM $ 0.00373
-1.13%
$ 3.73 million $ 352,649
Jun 11, 10 AM $ 0.00377
+0.18%
$ 3.77 million $ 350,133
Jun 11, 9 AM $ 0.00377
+0.11%
$ 3.77 million $ 345,912
Jun 11, 8 AM $ 0.00377
-0.96%
$ 3.77 million $ 346,315
Jun 11, 7 AM $ 0.00381
+3.53%
$ 3.81 million $ 351,434
Jun 11, 6 AM $ 0.00368
-0.07%
$ 3.68 million $ 350,866
Jun 11, 5 AM $ 0.00369
+3.28%
$ 3.69 million $ 347,279
Jun 11, 4 AM $ 0.00357
+0.00%
$ 3.57 million $ 344,421
Jun 11, 3 AM $ 0.00358
-2.33%
$ 3.58 million $ 349,959
Jun 11, 2 AM $ 0.00366
+2.08%
$ 3.66 million $ 347,691
Jun 11, 1 AM $ 0.00359
+0.58%
$ 3.59 million $ 347,622
Jun 11, 12 AM $ 0.0036
+1.67%
$ 3.6 million $ 344,870
Jun 10, 11 PM $ 0.00354
+0.32%
$ 3.54 million $ 342,228
Jun 10, 10 PM $ 0.00353
+2.13%
$ 3.53 million $ 344,832
Jun 10, 9 PM $ 0.00345
-0.48%
$ 3.45 million $ 345,932
Jun 10, 8 PM $ 0.00348
-1.93%
$ 3.48 million $ 348,518
Jun 10, 7 PM $ 0.00352
+1.60%
$ 3.52 million $ 347,545
Jun 10, 6 PM $ 0.00347
-2.33%
$ 3.47 million $ 349,505
Jun 10, 5 PM $ 0.00355
-7.43%
$ 3.55 million $ 346,015
Jun 10, 4 PM $ 0.00386
+1.11%
$ 3.86 million $ 345,247
Jun 10, 3 PM $ 0.00383
-0.03%
$ 3.83 million $ 344,675
Jun 10, 2 PM $ 0.00384
-1.80%
$ 3.84 million $ 336,679
Jun 10, 1 PM $ 0.00391
+2.88%
$ 3.91 million $ 338,331
Jun 10, 12 PM $ 0.0038
+1.11%
$ 3.8 million $ 338,170
Jun 10, 11 AM $ 0.00376
-0.61%
$ 3.76 million $ 339,587
Jun 10, 10 AM $ 0.00377
-0.63%
$ 3.77 million $ 341,433
Jun 10, 9 AM $ 0.00378
+2.58%
$ 3.78 million $ 351,782
Jun 10, 8 AM $ 0.00369
-1.08%
$ 3.69 million $ 354,425
Jun 10, 7 AM $ 0.00373
+0.19%
$ 3.73 million $ 350,244
Jun 10, 6 AM $ 0.00372
-0.86%
$ 3.72 million $ 350,830
Jun 10, 5 AM $ 0.00375
-0.47%
$ 3.75 million $ 351,961
Jun 10, 4 AM $ 0.00379
-0.31%
$ 3.79 million $ 350,502
Jun 10, 3 AM $ 0.0038
+0.15%
$ 3.8 million $ 344,344
Jun 10, 2 AM $ 0.0038
-1.03%
$ 3.8 million $ 342,617
Jun 10, 1 AM $ 0.00384
-0.06%
$ 3.84 million $ 342,711