just a memecoin Historical Data

MEMECOIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00812
-1.20%
$ 8.12 million $ 1.25 million
Apr 22, 5 AM $ 0.00819
+1.03%
$ 8.19 million $ 1.26 million
Apr 22, 4 AM $ 0.00812
-1.86%
$ 8.12 million $ 1.26 million
Apr 22, 3 AM $ 0.00827
+1.88%
$ 8.27 million $ 1.26 million
Apr 22, 2 AM $ 0.00812
+10.27%
$ 8.12 million $ 1.24 million
Apr 22, 1 AM $ 0.0073
-2.41%
$ 7.3 million $ 1.22 million
Apr 22, 12 AM $ 0.00749
-4.26%
$ 7.49 million $ 1.24 million
Apr 21, 11 PM $ 0.00782
+7.51%
$ 7.82 million $ 1.24 million
Apr 21, 10 PM $ 0.00727
-1.30%
$ 7.27 million $ 1.25 million
Apr 21, 9 PM $ 0.00737
-2.34%
$ 7.37 million $ 1.24 million
Apr 21, 8 PM $ 0.00754
-0.33%
$ 7.54 million $ 1.22 million
Apr 21, 7 PM $ 0.00757
-1.64%
$ 7.57 million $ 1.23 million
Apr 21, 6 PM $ 0.00769
+8.39%
$ 7.69 million $ 1.25 million
Apr 21, 5 PM $ 0.0071
+3.06%
$ 7.1 million $ 1.25 million
Apr 21, 4 PM $ 0.00689
-2.31%
$ 6.89 million $ 1.26 million
Apr 21, 3 PM $ 0.00694
-1.42%
$ 6.94 million $ 1.26 million
Apr 21, 2 PM $ 0.00704
-4.51%
$ 7.04 million $ 1.28 million
Apr 21, 1 PM $ 0.00737
+2.75%
$ 7.37 million $ 1.29 million
Apr 21, 12 PM $ 0.00717
-1.83%
$ 7.17 million $ 1.29 million
Apr 21, 11 AM $ 0.00731
-2.04%
$ 7.31 million $ 1.28 million
Apr 21, 10 AM $ 0.00746
-4.33%
$ 7.46 million $ 1.29 million
Apr 21, 9 AM $ 0.0078
+2.71%
$ 7.8 million $ 1.27 million
Apr 21, 8 AM $ 0.00759
-1.30%
$ 7.59 million $ 1.25 million
Apr 21, 7 AM $ 0.00769
+7.91%
$ 7.69 million $ 1.23 million
Apr 21, 6 AM $ 0.00717
+0.75%
$ 7.17 million $ 1.21 million
Apr 21, 5 AM $ 0.00711
+0.15%
$ 7.11 million $ 1.19 million
Apr 21, 4 AM $ 0.00709
-0.02%
$ 7.09 million $ 1.18 million
Apr 21, 3 AM $ 0.0071
-0.20%
$ 7.1 million $ 1.18 million
Apr 21, 2 AM $ 0.00711
+0.79%
$ 7.11 million $ 1.18 million
Apr 21, 1 AM $ 0.00705
-0.83%
$ 7.05 million $ 1.18 million
Apr 21, 12 AM $ 0.00711
-0.96%
$ 7.11 million $ 1.18 million
Apr 20, 11 PM $ 0.00718
+2.27%
$ 7.18 million $ 1.18 million
Apr 20, 10 PM $ 0.00702
+1.58%
$ 7.02 million $ 1.17 million
Apr 20, 9 PM $ 0.00691
-4.40%
$ 6.91 million $ 1.17 million
Apr 20, 8 PM $ 0.00723
+3.42%
$ 7.23 million $ 1.2 million
Apr 20, 7 PM $ 0.00699
-10.49%
$ 6.99 million $ 1.2 million
Apr 20, 6 PM $ 0.00782
+4.32%
$ 7.82 million $ 1.2 million
Apr 20, 5 PM $ 0.0075
+9.16%
$ 7.5 million $ 1.17 million
Apr 20, 4 PM $ 0.00687
-1.39%
$ 6.87 million $ 1.17 million
Apr 20, 3 PM $ 0.00696
-4.10%
$ 6.96 million $ 1.18 million
Apr 20, 2 PM $ 0.00727
+8.80%
$ 7.27 million $ 1.18 million
Apr 20, 1 PM $ 0.00667
-4.73%
$ 6.67 million $ 1.17 million
Apr 20, 12 PM $ 0.007
+0.77%
$ 7 million $ 1.19 million
Apr 20, 11 AM $ 0.00695
+0.21%
$ 6.95 million $ 1.21 million
Apr 20, 10 AM $ 0.007
-0.97%
$ 7 million $ 1.24 million
Apr 20, 9 AM $ 0.00707
+0.71%
$ 7.07 million $ 1.25 million
Apr 20, 8 AM $ 0.00702
-0.27%
$ 7.02 million $ 1.27 million
Apr 20, 7 AM $ 0.00704
+3.33%
$ 7.04 million $ 1.26 million
Apr 20, 6 AM $ 0.00682
-1.93%
$ 6.82 million $ 1.28 million
Apr 20, 5 AM $ 0.00695
-0.87%
$ 6.95 million $ 1.29 million