just a memecoin Historical Data

MEMECOIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00829
+1.97%
$ 8.29 million $ 1.39 million
Apr 24, 6 AM $ 0.00812
-1.22%
$ 8.12 million $ 1.4 million
Apr 24, 5 AM $ 0.00822
+0.18%
$ 8.22 million $ 1.41 million
Apr 24, 4 AM $ 0.00829
-0.66%
$ 8.29 million $ 1.41 million
Apr 24, 3 AM $ 0.00834
+0.63%
$ 8.34 million $ 1.41 million
Apr 24, 2 AM $ 0.00829
+5.91%
$ 8.29 million $ 1.41 million
Apr 24, 1 AM $ 0.00783
+0.80%
$ 7.83 million $ 1.41 million
Apr 24, 12 AM $ 0.00776
-4.36%
$ 7.76 million $ 1.4 million
Apr 23, 11 PM $ 0.00812
+2.25%
$ 8.12 million $ 1.42 million
Apr 23, 10 PM $ 0.00795
-2.70%
$ 7.95 million $ 1.42 million
Apr 23, 9 PM $ 0.00817
+2.27%
$ 8.17 million $ 1.4 million
Apr 23, 8 PM $ 0.00799
+1.71%
$ 7.99 million $ 1.39 million
Apr 23, 7 PM $ 0.00785
-0.84%
$ 7.85 million $ 1.38 million
Apr 23, 6 PM $ 0.00792
-5.06%
$ 7.92 million $ 1.39 million
Apr 23, 5 PM $ 0.00834
+1.82%
$ 8.34 million $ 1.4 million
Apr 23, 4 PM $ 0.00819
-7.16%
$ 8.19 million $ 1.38 million
Apr 23, 3 PM $ 0.00883
-2.53%
$ 8.83 million $ 1.4 million
Apr 23, 2 PM $ 0.00905
+11.36%
$ 9.05 million $ 1.36 million
Apr 23, 1 PM $ 0.00813
+3.35%
$ 8.13 million $ 1.38 million
Apr 23, 12 PM $ 0.00787
-0.02%
$ 7.87 million $ 1.4 million
Apr 23, 11 AM $ 0.00787
+0.63%
$ 7.87 million $ 1.42 million
Apr 23, 10 AM $ 0.00782
+0.58%
$ 7.82 million $ 1.42 million
Apr 23, 9 AM $ 0.00777
-0.85%
$ 7.77 million $ 1.4 million
Apr 23, 8 AM $ 0.00784
-1.82%
$ 7.84 million $ 1.41 million
Apr 23, 7 AM $ 0.00799
-0.72%
$ 7.99 million $ 1.43 million
Apr 23, 6 AM $ 0.00805
+0.95%
$ 8.05 million $ 1.44 million
Apr 23, 5 AM $ 0.00797
+1.77%
$ 7.97 million $ 1.42 million
Apr 23, 4 AM $ 0.00786
+1.68%
$ 7.86 million $ 1.42 million
Apr 23, 3 AM $ 0.00772
-1.48%
$ 7.72 million $ 1.41 million
Apr 23, 2 AM $ 0.00784
+1.23%
$ 7.84 million $ 1.41 million
Apr 23, 1 AM $ 0.00774
-5.72%
$ 7.74 million $ 1.41 million
Apr 23, 12 AM $ 0.00821
+4.09%
$ 8.21 million $ 1.4 million
Apr 22, 11 PM $ 0.00789
+1.59%
$ 7.89 million $ 1.41 million
Apr 22, 10 PM $ 0.00777
+0.38%
$ 7.77 million $ 1.39 million
Apr 22, 9 PM $ 0.00774
-0.16%
$ 7.74 million $ 1.4 million
Apr 22, 8 PM $ 0.00775
-0.56%
$ 7.75 million $ 1.41 million
Apr 22, 7 PM $ 0.00779
-2.20%
$ 7.79 million $ 1.41 million
Apr 22, 6 PM $ 0.00797
+5.35%
$ 7.97 million $ 1.4 million
Apr 22, 5 PM $ 0.00757
-8.34%
$ 7.57 million $ 1.39 million
Apr 22, 4 PM $ 0.00828
+2.65%
$ 8.28 million $ 1.4 million
Apr 22, 3 PM $ 0.00806
-0.05%
$ 8.06 million $ 1.38 million
Apr 22, 2 PM $ 0.00807
+5.62%
$ 8.07 million $ 1.36 million
Apr 22, 1 PM $ 0.00764
+4.50%
$ 7.64 million $ 1.33 million
Apr 22, 12 PM $ 0.00731
-2.80%
$ 7.31 million $ 1.3 million
Apr 22, 11 AM $ 0.00753
-4.50%
$ 7.53 million $ 1.27 million
Apr 22, 10 AM $ 0.00788
+0.48%
$ 7.88 million $ 1.26 million
Apr 22, 9 AM $ 0.00785
-4.19%
$ 7.85 million $ 1.27 million
Apr 22, 8 AM $ 0.00819
+5.93%
$ 8.19 million $ 1.28 million
Apr 22, 7 AM $ 0.00786
-2.67%
$ 7.86 million $ 1.25 million
Apr 22, 6 AM $ 0.00812
-1.20%
$ 8.12 million $ 1.25 million