just a memecoin Historical Data

MEMECOIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0122
+0.05%
$ 12.18 million $ 2.07 million
Apr 26, 6 AM $ 0.0122
+4.17%
$ 12.18 million $ 2.07 million
Apr 26, 5 AM $ 0.0117
-1.63%
$ 11.69 million $ 2.01 million
Apr 26, 4 AM $ 0.0119
+3.59%
$ 11.88 million $ 1.98 million
Apr 26, 3 AM $ 0.0115
+4.36%
$ 11.47 million $ 1.94 million
Apr 26, 2 AM $ 0.011
+1.71%
$ 10.99 million $ 1.9 million
Apr 26, 1 AM $ 0.0108
-5.82%
$ 10.78 million $ 1.88 million
Apr 26, 12 AM $ 0.0114
-2.68%
$ 11.44 million $ 1.89 million
Apr 25, 11 PM $ 0.0118
-0.41%
$ 11.76 million $ 1.88 million
Apr 25, 10 PM $ 0.0118
+2.90%
$ 11.81 million $ 1.86 million
Apr 25, 9 PM $ 0.0115
-1.10%
$ 11.46 million $ 139,637
Apr 25, 8 PM $ 0.0116
+2.03%
$ 11.58 million $ 1.83 million
Apr 25, 7 PM $ 0.0114
-0.25%
$ 11.35 million $ 1.77 million
Apr 25, 6 PM $ 0.0114
-0.58%
$ 11.38 million $ 1.72 million
Apr 25, 5 PM $ 0.0114
+5.92%
$ 11.45 million $ 1.68 million
Apr 25, 4 PM $ 0.0108
+2.29%
$ 10.8 million $ 1.68 million
Apr 25, 3 PM $ 0.0106
-0.30%
$ 10.56 million $ 1.64 million
Apr 25, 2 PM $ 0.0106
-6.57%
$ 10.6 million $ 1.63 million
Apr 25, 1 PM $ 0.0113
+5.71%
$ 11.35 million $ 1.63 million
Apr 25, 12 PM $ 0.0107
+3.66%
$ 10.73 million $ 1.6 million
Apr 25, 11 AM $ 0.0104
-1.42%
$ 10.35 million $ 1.61 million
Apr 25, 10 AM $ 0.0105
-2.83%
$ 10.47 million $ 1.57 million
Apr 25, 9 AM $ 0.0108
+1.05%
$ 10.76 million $ 1.56 million
Apr 25, 8 AM $ 0.0106
-8.06%
$ 10.65 million $ 1.54 million
Apr 25, 7 AM $ 0.0116
+21.57%
$ 11.59 million $ 1.53 million
Apr 25, 6 AM $ 0.00955
+6.98%
$ 9.55 million $ 1.46 million
Apr 25, 5 AM $ 0.00887
+1.01%
$ 8.87 million $ 1.44 million
Apr 25, 4 AM $ 0.00878
-1.00%
$ 8.78 million $ 1.44 million
Apr 25, 3 AM $ 0.00886
-1.00%
$ 8.86 million $ 1.45 million
Apr 25, 2 AM $ 0.00897
-2.46%
$ 8.97 million $ 1.46 million
Apr 25, 1 AM $ 0.00919
+8.18%
$ 9.19 million $ 1.46 million
Apr 25, 12 AM $ 0.00845
-0.30%
$ 8.45 million $ 1.42 million
Apr 24, 11 PM $ 0.00847
+2.81%
$ 8.47 million $ 1.39 million
Apr 24, 10 PM $ 0.00824
+0.28%
$ 8.24 million $ 1.4 million
Apr 24, 9 PM $ 0.00822
-2.21%
$ 8.22 million $ 1.39 million
Apr 24, 8 PM $ 0.00841
+1.18%
$ 8.41 million $ 1.39 million
Apr 24, 7 PM $ 0.00831
-1.06%
$ 8.31 million $ 1.39 million
Apr 24, 6 PM $ 0.0084
+2.33%
$ 8.4 million $ 1.39 million
Apr 24, 5 PM $ 0.00821
+0.90%
$ 8.21 million $ 1.39 million
Apr 24, 4 PM $ 0.00813
-3.26%
$ 8.13 million $ 1.38 million
Apr 24, 3 PM $ 0.00841
-0.04%
$ 8.41 million $ 1.4 million
Apr 24, 2 PM $ 0.00842
-2.92%
$ 8.42 million $ 1.45 million
Apr 24, 1 PM $ 0.00867
+3.06%
$ 8.67 million $ 1.44 million
Apr 24, 12 PM $ 0.00841
+0.71%
$ 8.41 million $ 1.42 million
Apr 24, 11 AM $ 0.00835
+0.68%
$ 8.35 million $ 1.39 million
Apr 24, 10 AM $ 0.00829
+4.03%
$ 8.29 million $ 1.39 million
Apr 24, 9 AM $ 0.00797
-0.33%
$ 7.97 million $ 1.39 million
Apr 24, 8 AM $ 0.00794
-4.24%
$ 7.94 million $ 1.39 million
Apr 24, 7 AM $ 0.00829
+1.97%
$ 8.29 million $ 1.39 million
Apr 24, 6 AM $ 0.00812
-1.22%
$ 8.12 million $ 1.4 million