just a memecoin Historical Data

MEMECOIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0121
-2.66%
$ 12.07 million $ 1.91 million
Apr 28, 7 AM $ 0.0124
+1.32%
$ 12.4 million $ 1.92 million
Apr 28, 6 AM $ 0.0122
-0.08%
$ 12.23 million $ 1.96 million
Apr 28, 5 AM $ 0.0122
+3.83%
$ 12.24 million $ 1.96 million
Apr 28, 4 AM $ 0.0118
-1.55%
$ 11.79 million $ 1.95 million
Apr 28, 3 AM $ 0.012
+2.63%
$ 11.97 million $ 1.95 million
Apr 28, 2 AM $ 0.0117
-6.38%
$ 11.67 million $ 1.92 million
Apr 28, 1 AM $ 0.0125
-3.50%
$ 12.46 million $ 1.94 million
Apr 28, 12 AM $ 0.0129
+17.60%
$ 12.92 million $ 1.9 million
Apr 27, 11 PM $ 0.011
+1.46%
$ 10.98 million $ 1.93 million
Apr 27, 10 PM $ 0.0108
+3.39%
$ 10.82 million $ 1.92 million
Apr 27, 9 PM $ 0.0105
+1.80%
$ 10.47 million $ 1.9 million
Apr 27, 8 PM $ 0.0103
+0.73%
$ 10.28 million $ 1.88 million
Apr 27, 7 PM $ 0.0102
-3.73%
$ 10.21 million $ 1.9 million
Apr 27, 6 PM $ 0.0106
-0.07%
$ 10.6 million $ 1.9 million
Apr 27, 5 PM $ 0.0106
+3.19%
$ 10.61 million $ 1.89 million
Apr 27, 4 PM $ 0.0103
+2.89%
$ 10.28 million $ 1.87 million
Apr 27, 3 PM $ 0.00999
-8.91%
$ 9.99 million $ 1.92 million
Apr 27, 2 PM $ 0.011
+3.04%
$ 10.97 million $ 1.98 million
Apr 27, 1 PM $ 0.0106
-0.52%
$ 10.65 million $ 1.96 million
Apr 27, 12 PM $ 0.0107
+0.57%
$ 10.7 million $ 1.98 million
Apr 27, 11 AM $ 0.0107
-2.33%
$ 10.72 million $ 1.99 million
Apr 27, 10 AM $ 0.0109
-2.89%
$ 10.93 million $ 2.01 million
Apr 27, 9 AM $ 0.0112
-0.36%
$ 11.25 million $ 2 million
Apr 27, 8 AM $ 0.0113
+3.10%
$ 11.29 million $ 2 million
Apr 27, 7 AM $ 0.011
-2.46%
$ 10.96 million $ 1.99 million
Apr 27, 6 AM $ 0.0112
+2.69%
$ 11.25 million $ 1.99 million
Apr 27, 5 AM $ 0.0109
-1.85%
$ 10.95 million $ 2.02 million
Apr 27, 4 AM $ 0.0112
-0.91%
$ 11.16 million $ 2.03 million
Apr 27, 3 AM $ 0.0113
+4.39%
$ 11.26 million $ 2.03 million
Apr 27, 2 AM $ 0.0108
+0.14%
$ 10.78 million $ 2.03 million
Apr 27, 1 AM $ 0.0108
+7.31%
$ 10.77 million $ 2.02 million
Apr 27, 12 AM $ 0.01
+1.77%
$ 10.04 million $ 2.03 million
Apr 26, 11 PM $ 0.00986
+3.57%
$ 9.86 million $ 1.96 million
Apr 26, 10 PM $ 0.00952
-3.87%
$ 9.52 million $ 1.97 million
Apr 26, 9 PM $ 0.00991
-1.09%
$ 9.91 million $ 1.99 million
Apr 26, 8 PM $ 0.01
-2.80%
$ 10.02 million $ 2 million
Apr 26, 7 PM $ 0.0103
-0.16%
$ 10.3 million $ 2.05 million
Apr 26, 6 PM $ 0.0103
-1.38%
$ 10.32 million $ 2.09 million
Apr 26, 5 PM $ 0.0105
-3.35%
$ 10.46 million $ 2.11 million
Apr 26, 4 PM $ 0.0108
+3.06%
$ 10.83 million $ 2.11 million
Apr 26, 3 PM $ 0.0105
-4.17%
$ 10.5 million $ 2.07 million
Apr 26, 2 PM $ 0.011
+1.15%
$ 10.96 million $ 2.04 million
Apr 26, 1 PM $ 0.0108
-7.98%
$ 10.84 million $ 2.06 million
Apr 26, 12 PM $ 0.0117
-2.35%
$ 11.74 million $ 2.07 million
Apr 26, 11 AM $ 0.012
-0.01%
$ 12.05 million $ 2.06 million
Apr 26, 10 AM $ 0.0121
+0.85%
$ 12.08 million $ 2.07 million
Apr 26, 9 AM $ 0.012
+0.14%
$ 12.01 million $ 2.09 million
Apr 26, 8 AM $ 0.0119
-1.29%
$ 11.94 million $ 2.08 million
Apr 26, 7 AM $ 0.0122
+0.05%
$ 12.18 million $ 2.07 million