just a memecoin Historical Data

MEMECOIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0117
-8.17%
$ 11.69 million $ 2.17 million
Apr 30, 7 AM $ 0.0127
-2.46%
$ 12.73 million $ 2.16 million
Apr 30, 6 AM $ 0.013
+1.55%
$ 13.02 million $ 2.14 million
Apr 30, 5 AM $ 0.0128
+4.81%
$ 12.82 million $ 2.15 million
Apr 30, 4 AM $ 0.0122
+1.97%
$ 12.23 million $ 2.13 million
Apr 30, 3 AM $ 0.012
+6.93%
$ 11.99 million $ 2.14 million
Apr 30, 2 AM $ 0.0112
-1.10%
$ 11.22 million $ 2.16 million
Apr 30, 1 AM $ 0.0113
+2.90%
$ 11.34 million $ 2.18 million
Apr 30, 12 AM $ 0.011
-8.39%
$ 11.02 million $ 2.24 million
Apr 29, 11 PM $ 0.012
-0.88%
$ 12.03 million $ 2.38 million
Apr 29, 10 PM $ 0.0121
+6.60%
$ 12.14 million $ 2.48 million
Apr 29, 9 PM $ 0.0114
-3.35%
$ 11.39 million $ 2.47 million
Apr 29, 8 PM $ 0.0118
+4.31%
$ 11.79 million $ 2.53 million
Apr 29, 7 PM $ 0.0113
+0.88%
$ 11.34 million $ 2.53 million
Apr 29, 6 PM $ 0.0111
-7.90%
$ 11.14 million $ 2.53 million
Apr 29, 5 PM $ 0.0121
-0.64%
$ 12.09 million $ 2.58 million
Apr 29, 4 PM $ 0.0122
+5.00%
$ 12.16 million $ 2.56 million
Apr 29, 3 PM $ 0.0116
+1.05%
$ 11.59 million $ 2.54 million
Apr 29, 2 PM $ 0.0115
-3.02%
$ 11.48 million $ 2.55 million
Apr 29, 1 PM $ 0.0117
-4.30%
$ 11.74 million $ 2.53 million
Apr 29, 12 PM $ 0.0123
-4.47%
$ 12.27 million $ 2.53 million
Apr 29, 11 AM $ 0.0129
-2.95%
$ 12.89 million $ 2.52 million
Apr 29, 10 AM $ 0.0133
-1.99%
$ 13.28 million $ 2.53 million
Apr 29, 9 AM $ 0.0136
+3.63%
$ 13.56 million $ 2.55 million
Apr 29, 8 AM $ 0.013
-1.76%
$ 13.05 million $ 2.55 million
Apr 29, 7 AM $ 0.0133
-4.48%
$ 13.29 million $ 2.56 million
Apr 29, 6 AM $ 0.0139
-2.51%
$ 13.91 million $ 2.57 million
Apr 29, 5 AM $ 0.0143
+10.54%
$ 14.28 million $ 2.57 million
Apr 29, 4 AM $ 0.0129
+0.28%
$ 12.92 million $ 2.5 million
Apr 29, 3 AM $ 0.0129
-3.90%
$ 12.88 million $ 2.51 million
Apr 29, 2 AM $ 0.0134
-2.04%
$ 13.4 million $ 2.54 million
Apr 29, 1 AM $ 0.0137
-11.36%
$ 13.69 million $ 2.54 million
Apr 29, 12 AM $ 0.0154
+18.62%
$ 15.44 million $ 2.54 million
Apr 28, 11 PM $ 0.013
+14.28%
$ 13.01 million $ 2.4 million
Apr 28, 10 PM $ 0.0114
+0.05%
$ 11.39 million $ 2.18 million
Apr 28, 9 PM $ 0.0114
-11.52%
$ 11.38 million $ 2.16 million
Apr 28, 8 PM $ 0.0129
+9.32%
$ 12.88 million $ 226,375
Apr 28, 7 PM $ 0.0118
-5.64%
$ 11.78 million $ 2.08 million
Apr 28, 6 PM $ 0.0125
-1.40%
$ 12.49 million $ 2.08 million
Apr 28, 5 PM $ 0.0127
+0.80%
$ 12.67 million $ 2.07 million
Apr 28, 4 PM $ 0.0126
+3.59%
$ 12.57 million $ 2.07 million
Apr 28, 3 PM $ 0.0121
-6.85%
$ 12.14 million $ 2.03 million
Apr 28, 2 PM $ 0.0131
+8.69%
$ 13.08 million $ 1.97 million
Apr 28, 1 PM $ 0.012
+8.82%
$ 12.04 million $ 1.95 million
Apr 28, 12 PM $ 0.0113
-6.26%
$ 11.27 million $ 1.93 million
Apr 28, 11 AM $ 0.0122
-0.11%
$ 12.2 million $ 1.92 million
Apr 28, 10 AM $ 0.0122
+0.06%
$ 12.22 million $ 1.9 million
Apr 28, 9 AM $ 0.0122
+1.18%
$ 12.21 million $ 1.91 million
Apr 28, 8 AM $ 0.0121
-2.66%
$ 12.07 million $ 1.91 million
Apr 28, 7 AM $ 0.0124
+1.32%
$ 12.4 million $ 1.92 million