just a memecoin Historical Data

MEMECOIN Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0109
+1.48%
$ 10.92 million $ 2.06 million
May 2, 8 AM $ 0.0108
-7.14%
$ 10.76 million $ 2.05 million
May 2, 7 AM $ 0.0116
+0.01%
$ 11.62 million $ 2.03 million
May 2, 6 AM $ 0.0116
-0.14%
$ 11.62 million $ 1.99 million
May 2, 5 AM $ 0.0116
-0.50%
$ 11.65 million $ 2.03 million
May 2, 4 AM $ 0.0117
+1.80%
$ 11.71 million $ 2.02 million
May 2, 3 AM $ 0.0115
+10.34%
$ 11.5 million $ 2 million
May 2, 2 AM $ 0.0104
+0.58%
$ 10.42 million $ 1.99 million
May 2, 1 AM $ 0.0104
-1.05%
$ 10.36 million $ 2.01 million
May 2, 12 AM $ 0.0105
+0.40%
$ 10.47 million $ 2.02 million
May 1, 11 PM $ 0.0104
-2.98%
$ 10.43 million $ 1.98 million
May 1, 10 PM $ 0.0108
-7.80%
$ 10.76 million $ 1.99 million
May 1, 9 PM $ 0.0117
+2.34%
$ 11.68 million $ 2 million
May 1, 8 PM $ 0.0114
+13.60%
$ 11.41 million $ 1.95 million
May 1, 7 PM $ 0.01
-0.56%
$ 10.04 million $ 1.85 million
May 1, 6 PM $ 0.0101
-6.10%
$ 10.1 million $ 1.87 million
May 1, 5 PM $ 0.0107
+1.25%
$ 10.71 million $ 1.86 million
May 1, 4 PM $ 0.0106
-2.52%
$ 10.58 million $ 1.85 million
May 1, 3 PM $ 0.0109
+0.93%
$ 10.93 million $ 1.84 million
May 1, 2 PM $ 0.0108
-3.09%
$ 10.84 million $ 1.84 million
May 1, 1 PM $ 0.0112
-0.13%
$ 11.18 million $ 1.85 million
May 1, 12 PM $ 0.0112
+3.42%
$ 11.2 million $ 1.85 million
May 1, 11 AM $ 0.0108
-1.61%
$ 10.83 million $ 1.86 million
May 1, 10 AM $ 0.011
+0.88%
$ 11.01 million $ 1.86 million
May 1, 9 AM $ 0.0109
+3.60%
$ 10.91 million $ 1.86 million
May 1, 8 AM $ 0.0105
+0.02%
$ 10.53 million $ 1.88 million
May 1, 7 AM $ 0.0105
-0.50%
$ 10.52 million $ 1.92 million
May 1, 6 AM $ 0.0106
-2.57%
$ 10.58 million $ 1.97 million
May 1, 5 AM $ 0.0109
-1.26%
$ 10.86 million $ 1.97 million
May 1, 4 AM $ 0.011
-0.11%
$ 11 million $ 1.99 million
May 1, 3 AM $ 0.011
-0.49%
$ 11.01 million $ 1.98 million
May 1, 2 AM $ 0.0111
-2.18%
$ 11.07 million $ 1.96 million
May 1, 1 AM $ 0.0113
-1.70%
$ 11.31 million $ 1.94 million
May 1, 12 AM $ 0.0115
-0.02%
$ 11.51 million $ 1.97 million
Apr 30, 11 PM $ 0.012
-1.62%
$ 11.96 million $ 2.01 million
Apr 30, 10 PM $ 0.0122
+1.19%
$ 12.16 million $ 2.04 million
Apr 30, 9 PM $ 0.012
-2.24%
$ 12.02 million $ 2.03 million
Apr 30, 8 PM $ 0.0123
+4.83%
$ 12.3 million $ 2.01 million
Apr 30, 7 PM $ 0.0117
+0.74%
$ 11.73 million $ 2.02 million
Apr 30, 6 PM $ 0.0116
+2.00%
$ 11.64 million $ 2.01 million
Apr 30, 5 PM $ 0.0114
+4.27%
$ 11.41 million $ 2.03 million
Apr 30, 4 PM $ 0.0111
+0.41%
$ 11.06 million $ 2.01 million
Apr 30, 3 PM $ 0.011
-2.57%
$ 11.01 million $ 2.04 million
Apr 30, 2 PM $ 0.0113
-0.40%
$ 11.3 million $ 2.06 million
Apr 30, 1 PM $ 0.0113
-4.34%
$ 11.34 million $ 2.09 million
Apr 30, 12 PM $ 0.0119
+1.98%
$ 11.86 million $ 2.13 million
Apr 30, 11 AM $ 0.0116
+2.20%
$ 11.63 million $ 2.17 million
Apr 30, 10 AM $ 0.0114
-2.83%
$ 11.38 million $ 2.19 million
Apr 30, 9 AM $ 0.0117
+0.17%
$ 11.71 million $ 2.19 million
Apr 30, 8 AM $ 0.0117
-8.17%
$ 11.69 million $ 2.17 million