just a memecoin Historical Data

MEMECOIN Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0119
-2.77%
$ 11.94 million $ 2.1 million
May 4, 9 AM $ 0.0123
+2.80%
$ 12.28 million $ 2.09 million
May 4, 8 AM $ 0.0119
-0.21%
$ 11.94 million $ 2.06 million
May 4, 7 AM $ 0.012
-0.05%
$ 11.97 million $ 2.03 million
May 4, 6 AM $ 0.012
+5.58%
$ 11.98 million $ 2.01 million
May 4, 5 AM $ 0.0114
-2.30%
$ 11.35 million $ 1.99 million
May 4, 4 AM $ 0.0128
+1.51%
$ 12.83 million $ 1.94 million
May 4, 3 AM $ 0.0126
+1.11%
$ 12.64 million $ 1.98 million
May 4, 2 AM $ 0.0126
-9.05%
$ 12.59 million $ 230,735
May 4, 1 AM $ 0.0138
+19.53%
$ 13.84 million $ 2.02 million
May 4, 12 AM $ 0.0116
-1.37%
$ 11.58 million $ 1.98 million
May 3, 11 PM $ 0.0117
+3.80%
$ 11.74 million $ 1.98 million
May 3, 10 PM $ 0.0113
-3.73%
$ 11.31 million $ 1.98 million
May 3, 9 PM $ 0.0117
-1.31%
$ 11.72 million $ 1.98 million
May 3, 8 PM $ 0.0119
-0.54%
$ 11.93 million $ 1.99 million
May 3, 7 PM $ 0.012
+6.12%
$ 11.98 million $ 1.99 million
May 3, 6 PM $ 0.0113
-6.13%
$ 11.3 million $ 2 million
May 3, 5 PM $ 0.012
+2.80%
$ 12.04 million $ 2 million
May 3, 4 PM $ 0.0117
+1.05%
$ 11.71 million $ 2.03 million
May 3, 3 PM $ 0.0115
-7.95%
$ 11.5 million $ 2.01 million
May 3, 2 PM $ 0.0125
-7.22%
$ 12.49 million $ 2.04 million
May 3, 1 PM $ 0.0135
+4.98%
$ 13.47 million $ 2 million
May 3, 12 PM $ 0.0128
+2.08%
$ 12.83 million $ 2.01 million
May 3, 11 AM $ 0.0126
+7.11%
$ 12.57 million $ 1.99 million
May 3, 10 AM $ 0.0117
+3.71%
$ 11.74 million $ 1.96 million
May 3, 9 AM $ 0.0113
+1.52%
$ 11.32 million $ 1.95 million
May 3, 8 AM $ 0.0111
-0.78%
$ 11.15 million $ 1.94 million
May 3, 7 AM $ 0.0112
+0.08%
$ 11.24 million $ 1.98 million
May 3, 6 AM $ 0.0112
+3.05%
$ 11.23 million $ 2 million
May 3, 5 AM $ 0.0109
-3.55%
$ 10.9 million $ 2 million
May 3, 4 AM $ 0.0113
+2.23%
$ 11.3 million $ 2.02 million
May 3, 3 AM $ 0.0111
-2.41%
$ 11.08 million $ 2.03 million
May 3, 2 AM $ 0.0114
-7.85%
$ 11.36 million $ 2.02 million
May 3, 1 AM $ 0.0125
-7.57%
$ 12.54 million $ 1.99 million
May 3, 12 AM $ 0.0132
+11.30%
$ 13.21 million $ 1.96 million
May 2, 11 PM $ 0.0119
-12.65%
$ 11.87 million $ 1.95 million
May 2, 10 PM $ 0.0136
+19.10%
$ 13.59 million $ 1.94 million
May 2, 9 PM $ 0.0114
+5.18%
$ 11.41 million $ 1.93 million
May 2, 8 PM $ 0.0109
-1.91%
$ 10.91 million $ 1.97 million
May 2, 7 PM $ 0.0109
-2.09%
$ 10.88 million $ 2.05 million
May 2, 6 PM $ 0.0111
-1.04%
$ 11.1 million $ 2.02 million
May 2, 5 PM $ 0.0112
-2.43%
$ 11.25 million $ 2.07 million
May 2, 4 PM $ 0.0115
+2.03%
$ 11.53 million $ 2.08 million
May 2, 3 PM $ 0.0113
+6.40%
$ 11.31 million $ 2.1 million
May 2, 2 PM $ 0.0106
+0.96%
$ 10.63 million $ 2.07 million
May 2, 1 PM $ 0.0105
-0.89%
$ 10.53 million $ 2.09 million
May 2, 12 PM $ 0.0106
-2.20%
$ 10.63 million $ 2.08 million
May 2, 11 AM $ 0.0109
-0.16%
$ 10.86 million $ 2.07 million
May 2, 10 AM $ 0.0109
-0.33%
$ 10.88 million $ 2.06 million
May 2, 9 AM $ 0.0109
+1.48%
$ 10.92 million $ 2.06 million