just a memecoin Historical Data

MEMECOIN Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0104
+4.27%
$ 10.36 million $ 2.13 million
May 6, 9 AM $ 0.00994
+0.35%
$ 9.94 million $ 2.11 million
May 6, 8 AM $ 0.0099
-0.84%
$ 9.9 million $ 2.12 million
May 6, 7 AM $ 0.00998
-6.43%
$ 9.98 million $ 199,472
May 6, 6 AM $ 0.0107
+1.18%
$ 10.67 million $ 2.11 million
May 6, 5 AM $ 0.0105
-1.49%
$ 10.54 million $ 2.11 million
May 6, 4 AM $ 0.0107
+2.77%
$ 10.7 million $ 2.11 million
May 6, 3 AM $ 0.0104
-4.52%
$ 10.42 million $ 2.09 million
May 6, 2 AM $ 0.0109
-6.65%
$ 10.89 million $ 2.05 million
May 6, 1 AM $ 0.0117
-6.76%
$ 11.67 million $ 2.08 million
May 6, 12 AM $ 0.0125
+7.93%
$ 12.51 million $ 2.07 million
May 5, 11 PM $ 0.0116
-4.97%
$ 11.59 million $ 1.97 million
May 5, 10 PM $ 0.012
+7.96%
$ 11.99 million $ 1.97 million
May 5, 9 PM $ 0.0111
+5.06%
$ 11.07 million $ 1.96 million
May 5, 8 PM $ 0.0105
+0.57%
$ 10.5 million $ 1.94 million
May 5, 7 PM $ 0.0104
-2.06%
$ 10.44 million $ 1.96 million
May 5, 6 PM $ 0.0107
-0.22%
$ 10.66 million $ 1.98 million
May 5, 5 PM $ 0.0107
-3.14%
$ 10.69 million $ 1.98 million
May 5, 4 PM $ 0.011
-2.41%
$ 11.04 million $ 2 million
May 5, 3 PM $ 0.0113
+3.11%
$ 11.31 million $ 1.99 million
May 5, 2 PM $ 0.011
-0.23%
$ 10.97 million $ 1.99 million
May 5, 1 PM $ 0.0106
-4.32%
$ 10.57 million $ 2.01 million
May 5, 12 PM $ 0.011
+2.73%
$ 11.04 million $ 2 million
May 5, 11 AM $ 0.0107
-5.96%
$ 10.75 million $ 1.99 million
May 5, 10 AM $ 0.0114
+9.28%
$ 11.43 million $ 2 million
May 5, 9 AM $ 0.0105
-0.85%
$ 10.46 million $ 2 million
May 5, 8 AM $ 0.0106
+4.82%
$ 10.55 million $ 2.03 million
May 5, 7 AM $ 0.0101
-5.74%
$ 10.07 million $ 2.03 million
May 5, 6 AM $ 0.0107
+1.19%
$ 10.68 million $ 2.04 million
May 5, 5 AM $ 0.0106
-4.65%
$ 10.55 million $ 2.02 million
May 5, 4 AM $ 0.0111
+0.70%
$ 11.07 million $ 2.07 million
May 5, 3 AM $ 0.011
+0.83%
$ 10.99 million $ 2.08 million
May 5, 2 AM $ 0.0109
+3.72%
$ 10.9 million $ 2.1 million
May 5, 1 AM $ 0.0105
-5.75%
$ 10.51 million $ 2.09 million
May 5, 12 AM $ 0.0112
-4.32%
$ 11.15 million $ 2.11 million
May 4, 11 PM $ 0.0117
+1.18%
$ 11.65 million $ 2.13 million
May 4, 10 PM $ 0.0115
+0.06%
$ 11.53 million $ 2.15 million
May 4, 9 PM $ 0.0115
+2.28%
$ 11.53 million $ 2.15 million
May 4, 8 PM $ 0.0113
-6.59%
$ 11.27 million $ 2.17 million
May 4, 7 PM $ 0.0121
-0.53%
$ 12.06 million $ 2.15 million
May 4, 6 PM $ 0.0121
-0.33%
$ 12.12 million $ 2.13 million
May 4, 5 PM $ 0.0122
+1.06%
$ 12.21 million $ 2.14 million
May 4, 4 PM $ 0.0121
-3.00%
$ 12.08 million $ 2.1 million
May 4, 3 PM $ 0.0125
-2.98%
$ 12.45 million $ 2.12 million
May 4, 2 PM $ 0.0128
+6.08%
$ 12.83 million $ 2.12 million
May 4, 1 PM $ 0.0121
-2.28%
$ 12.09 million $ 2.12 million
May 4, 12 PM $ 0.0124
+1.45%
$ 12.37 million $ 2.1 million
May 4, 11 AM $ 0.0122
+2.12%
$ 12.2 million $ 2.1 million
May 4, 10 AM $ 0.0119
-2.77%
$ 11.94 million $ 2.1 million
May 4, 9 AM $ 0.0123
+2.80%
$ 12.28 million $ 2.09 million