just a memecoin Historical Data

MEMECOIN Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0104
+2.11%
$ 10.44 million $ 1.89 million
May 10, 12 PM $ 0.0102
-0.07%
$ 10.22 million $ 1.89 million
May 10, 11 AM $ 0.0102
-0.20%
$ 10.23 million $ 1.87 million
May 10, 10 AM $ 0.0103
-1.44%
$ 10.25 million $ 1.86 million
May 10, 9 AM $ 0.0104
-2.07%
$ 10.37 million $ 1.89 million
May 10, 8 AM $ 0.0106
-3.50%
$ 10.59 million $ 1.88 million
May 10, 7 AM $ 0.011
+0.26%
$ 10.97 million $ 1.88 million
May 10, 6 AM $ 0.0109
+6.62%
$ 10.94 million $ 1.88 million
May 10, 5 AM $ 0.0103
-3.27%
$ 10.26 million $ 1.87 million
May 10, 4 AM $ 0.0106
+0.06%
$ 10.65 million $ 1.88 million
May 10, 3 AM $ 0.0106
-3.59%
$ 10.63 million $ 1.88 million
May 10, 2 AM $ 0.0111
+3.01%
$ 11.08 million $ 1.85 million
May 10, 1 AM $ 0.0108
+0.11%
$ 10.76 million $ 1.83 million
May 10, 12 AM $ 0.0108
+4.00%
$ 10.77 million $ 1.83 million
May 9, 11 PM $ 0.0104
+0.14%
$ 10.35 million $ 1.84 million
May 9, 10 PM $ 0.0103
-0.17%
$ 10.34 million $ 1.86 million
May 9, 9 PM $ 0.0104
-4.31%
$ 10.35 million $ 1.85 million
May 9, 8 PM $ 0.0108
-0.83%
$ 10.82 million $ 1.83 million
May 9, 7 PM $ 0.0109
-0.28%
$ 10.91 million $ 1.85 million
May 9, 6 PM $ 0.0109
-0.46%
$ 10.94 million $ 1.86 million
May 9, 5 PM $ 0.011
-0.61%
$ 10.99 million $ 1.88 million
May 9, 4 PM $ 0.0111
+1.20%
$ 11.06 million $ 1.85 million
May 9, 3 PM $ 0.0109
+5.00%
$ 10.93 million $ 1.83 million
May 9, 2 PM $ 0.0104
-4.63%
$ 10.41 million $ 1.83 million
May 9, 1 PM $ 0.0109
-1.52%
$ 10.92 million $ 1.8 million
May 9, 12 PM $ 0.0111
+0.74%
$ 11.11 million $ 1.8 million
May 9, 11 AM $ 0.011
-0.15%
$ 11.03 million $ 1.8 million
May 9, 10 AM $ 0.011
-0.35%
$ 11.04 million $ 1.8 million
May 9, 9 AM $ 0.0111
+1.44%
$ 11.08 million $ 1.81 million
May 9, 8 AM $ 0.0109
-2.32%
$ 10.92 million $ 1.79 million
May 9, 7 AM $ 0.0112
+0.41%
$ 11.2 million $ 1.79 million
May 9, 6 AM $ 0.0112
+0.46%
$ 11.15 million $ 1.78 million
May 9, 5 AM $ 0.0111
-1.10%
$ 11.1 million $ 1.77 million
May 9, 4 AM $ 0.0112
-1.91%
$ 11.19 million $ 1.79 million
May 9, 3 AM $ 0.0114
+0.01%
$ 11.4 million $ 1.79 million
May 9, 2 AM $ 0.0114
+1.63%
$ 11.4 million $ 1.83 million
May 9, 1 AM $ 0.0112
+0.33%
$ 11.21 million $ 1.84 million
May 9, 12 AM $ 0.0112
-1.65%
$ 11.19 million $ 1.84 million
May 8, 11 PM $ 0.0114
-0.69%
$ 11.37 million $ 1.83 million
May 8, 10 PM $ 0.0115
+0.25%
$ 11.45 million $ 1.82 million
May 8, 9 PM $ 0.0114
+2.25%
$ 11.43 million $ 1.83 million
May 8, 8 PM $ 0.0112
-3.28%
$ 11.17 million $ 1.84 million
May 8, 7 PM $ 0.0116
+0.63%
$ 11.55 million $ 1.82 million
May 8, 6 PM $ 0.0115
+0.35%
$ 11.47 million $ 1.81 million
May 8, 5 PM $ 0.0114
+4.67%
$ 11.43 million $ 1.82 million
May 8, 4 PM $ 0.0109
+1.28%
$ 10.92 million $ 1.84 million
May 8, 3 PM $ 0.0108
+2.63%
$ 10.78 million $ 1.83 million
May 8, 2 PM $ 0.0105
+0.17%
$ 10.47 million $ 1.82 million
May 8, 1 PM $ 0.0105
-0.60%
$ 10.45 million $ 1.84 million
May 8, 12 PM $ 0.0105
-4.74%
$ 10.52 million $ 1.82 million