just a memecoin Historical Data

MEMECOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00892
-3.25%
$ 8.92 million $ 2.17 million
May 12, 1 PM $ 0.00922
+0.01%
$ 9.22 million $ 2.2 million
May 12, 12 PM $ 0.00922
-2.44%
$ 9.22 million $ 2.2 million
May 12, 11 AM $ 0.00944
+5.66%
$ 9.44 million $ 2.16 million
May 12, 10 AM $ 0.00893
-2.22%
$ 8.93 million $ 2.1 million
May 12, 9 AM $ 0.00913
+0.47%
$ 9.13 million $ 2.12 million
May 12, 8 AM $ 0.00908
+2.09%
$ 9.08 million $ 2.02 million
May 12, 7 AM $ 0.00889
+1.84%
$ 8.89 million $ 1.98 million
May 12, 6 AM $ 0.00875
-2.75%
$ 8.75 million $ 1.94 million
May 12, 5 AM $ 0.009
+0.70%
$ 9 million $ 1.94 million
May 12, 4 AM $ 0.00882
-3.16%
$ 8.82 million $ 1.94 million
May 12, 3 AM $ 0.00911
+0.10%
$ 9.11 million $ 1.97 million
May 12, 2 AM $ 0.00908
-2.02%
$ 9.08 million $ 1.97 million
May 12, 1 AM $ 0.00927
-1.08%
$ 9.27 million $ 1.99 million
May 12, 12 AM $ 0.00937
-6.84%
$ 9.37 million $ 1.96 million
May 11, 11 PM $ 0.01
+7.84%
$ 10.04 million $ 1.94 million
May 11, 10 PM $ 0.0094
+5.17%
$ 9.4 million $ 323,652
May 11, 9 PM $ 0.00894
+2.29%
$ 8.94 million $ 1.71 million
May 11, 8 PM $ 0.00874
+2.14%
$ 8.74 million $ 1.73 million
May 11, 7 PM $ 0.00858
+3.93%
$ 8.58 million $ 1.74 million
May 11, 6 PM $ 0.00824
-5.02%
$ 8.24 million $ 1.72 million
May 11, 5 PM $ 0.00867
-1.87%
$ 8.67 million $ 1.73 million
May 11, 4 PM $ 0.00884
+2.70%
$ 8.84 million $ 1.76 million
May 11, 3 PM $ 0.00861
+0.69%
$ 8.61 million $ 1.77 million
May 11, 2 PM $ 0.00854
-3.38%
$ 8.54 million $ 1.79 million
May 11, 1 PM $ 0.00884
-4.15%
$ 8.84 million $ 1.81 million
May 11, 12 PM $ 0.0092
+0.77%
$ 9.2 million $ 1.81 million
May 11, 11 AM $ 0.00913
-2.31%
$ 9.13 million $ 1.81 million
May 11, 10 AM $ 0.00934
-2.71%
$ 9.34 million $ 1.85 million
May 11, 9 AM $ 0.0096
+2.00%
$ 9.6 million $ 1.85 million
May 11, 8 AM $ 0.00941
-0.69%
$ 9.41 million $ 1.87 million
May 11, 7 AM $ 0.00949
+1.69%
$ 9.49 million $ 1.88 million
May 11, 6 AM $ 0.00934
-0.49%
$ 9.34 million $ 1.89 million
May 11, 5 AM $ 0.00936
+2.08%
$ 9.36 million $ 1.92 million
May 11, 4 AM $ 0.00922
+5.85%
$ 9.22 million $ 1.93 million
May 11, 3 AM $ 0.00866
-4.55%
$ 8.66 million $ 1.93 million
May 11, 2 AM $ 0.00909
-2.99%
$ 9.09 million $ 1.94 million
May 11, 1 AM $ 0.00892
-9.07%
$ 8.92 million $ 1.95 million
May 11, 12 AM $ 0.00981
+8.68%
$ 9.81 million $ 1.98 million
May 10, 11 PM $ 0.00902
-8.76%
$ 9.02 million $ 1.98 million
May 10, 10 PM $ 0.00989
-1.13%
$ 9.89 million $ 1.96 million
May 10, 9 PM $ 0.01
-7.06%
$ 10 million $ 1.91 million
May 10, 8 PM $ 0.0108
+4.55%
$ 10.76 million $ 1.93 million
May 10, 7 PM $ 0.0103
+0.94%
$ 10.3 million $ 1.91 million
May 10, 6 PM $ 0.0102
-0.34%
$ 10.17 million $ 1.89 million
May 10, 5 PM $ 0.0102
-1.40%
$ 10.21 million $ 1.88 million
May 10, 4 PM $ 0.0103
+0.43%
$ 10.34 million $ 1.9 million
May 10, 3 PM $ 0.0103
+2.74%
$ 10.3 million $ 1.89 million
May 10, 2 PM $ 0.0101
-3.67%
$ 10.06 million $ 1.89 million
May 10, 1 PM $ 0.0104
+2.11%
$ 10.44 million $ 1.89 million