just a memecoin Historical Data

MEMECOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0092
+1.86%
$ 9.2 million $ 1.52 million
May 14, 2 PM $ 0.00903
+1.22%
$ 9.03 million $ 1.52 million
May 14, 1 PM $ 0.00892
-0.86%
$ 8.92 million $ 1.5 million
May 14, 12 PM $ 0.009
+0.80%
$ 9 million $ 1.51 million
May 14, 11 AM $ 0.00892
+1.10%
$ 8.92 million $ 1.5 million
May 14, 10 AM $ 0.00883
+0.91%
$ 8.83 million $ 1.5 million
May 14, 9 AM $ 0.00898
-1.49%
$ 8.98 million $ 1.51 million
May 14, 8 AM $ 0.0091
-1.68%
$ 9.1 million $ 1.52 million
May 14, 7 AM $ 0.00926
+1.50%
$ 9.26 million $ 1.51 million
May 14, 6 AM $ 0.0091
-0.19%
$ 9.1 million $ 1.52 million
May 14, 5 AM $ 0.0091
+0.66%
$ 9.1 million $ 1.52 million
May 14, 4 AM $ 0.00904
+2.39%
$ 9.04 million $ 1.53 million
May 14, 3 AM $ 0.00883
-1.30%
$ 8.83 million $ 1.52 million
May 14, 2 AM $ 0.00895
-0.11%
$ 8.95 million $ 1.52 million
May 14, 1 AM $ 0.00896
-0.45%
$ 8.96 million $ 1.52 million
May 14, 12 AM $ 0.009
-0.39%
$ 9 million $ 1.55 million
May 13, 11 PM $ 0.00904
-0.57%
$ 9.04 million $ 1.58 million
May 13, 10 PM $ 0.00909
-2.21%
$ 9.09 million $ 1.58 million
May 13, 9 PM $ 0.00929
+1.64%
$ 9.29 million $ 1.59 million
May 13, 8 PM $ 0.00914
-2.00%
$ 9.14 million $ 1.61 million
May 13, 7 PM $ 0.00933
+1.24%
$ 9.33 million $ 1.62 million
May 13, 6 PM $ 0.00922
+0.04%
$ 9.22 million $ 1.63 million
May 13, 5 PM $ 0.00921
+2.58%
$ 9.21 million $ 1.64 million
May 13, 4 PM $ 0.00901
+1.67%
$ 9.01 million $ 1.74 million
May 13, 3 PM $ 0.00883
-3.88%
$ 8.83 million $ 1.76 million
May 13, 2 PM $ 0.00919
+1.18%
$ 9.19 million $ 1.79 million
May 13, 1 PM $ 0.00908
+1.46%
$ 9.08 million $ 1.82 million
May 13, 12 PM $ 0.00895
+3.36%
$ 8.95 million $ 1.83 million
May 13, 11 AM $ 0.0088
-0.14%
$ 8.8 million $ 1.88 million
May 13, 10 AM $ 0.00881
+3.44%
$ 8.81 million $ 1.91 million
May 13, 9 AM $ 0.00851
-2.28%
$ 8.51 million $ 1.88 million
May 13, 8 AM $ 0.00872
+1.58%
$ 8.72 million $ 1.98 million
May 13, 7 AM $ 0.00859
+0.05%
$ 8.59 million $ 2.01 million
May 13, 6 AM $ 0.00862
+2.26%
$ 8.62 million $ 2.05 million
May 13, 5 AM $ 0.00843
-2.56%
$ 8.43 million $ 2.04 million
May 13, 4 AM $ 0.00865
-0.78%
$ 8.65 million $ 2.05 million
May 13, 3 AM $ 0.00873
-0.89%
$ 8.73 million $ 2.05 million
May 13, 2 AM $ 0.00881
-0.68%
$ 8.81 million $ 2.07 million
May 13, 1 AM $ 0.00887
-0.61%
$ 8.87 million $ 2.08 million
May 13, 12 AM $ 0.00893
+6.39%
$ 8.93 million $ 2.1 million
May 12, 11 PM $ 0.0084
-4.29%
$ 8.4 million $ 2.08 million
May 12, 10 PM $ 0.00877
+5.97%
$ 8.77 million $ 2.24 million
May 12, 9 PM $ 0.00829
-5.78%
$ 8.29 million $ 2.29 million
May 12, 8 PM $ 0.0088
+1.52%
$ 8.8 million $ 2.31 million
May 12, 7 PM $ 0.00867
-1.80%
$ 8.67 million $ 2.3 million
May 12, 6 PM $ 0.00883
+12.71%
$ 8.83 million $ 2.34 million
May 12, 5 PM $ 0.00783
-12.03%
$ 7.83 million $ 2.24 million
May 12, 4 PM $ 0.00891
-4.57%
$ 8.91 million $ 2.26 million
May 12, 3 PM $ 0.00933
+4.53%
$ 9.33 million $ 2.26 million
May 12, 2 PM $ 0.00892
-3.25%
$ 8.92 million $ 2.17 million