just a memecoin Historical Data

MEMECOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0105
-7.29%
$ 10.48 million $ 1.71 million
May 16, 3 PM $ 0.0113
+8.38%
$ 11.3 million $ 1.69 million
May 16, 2 PM $ 0.0104
+5.62%
$ 10.43 million $ 1.67 million
May 16, 1 PM $ 0.00988
+4.34%
$ 9.88 million $ 1.65 million
May 16, 12 PM $ 0.00947
+1.65%
$ 9.47 million $ 1.64 million
May 16, 11 AM $ 0.00931
-2.57%
$ 9.31 million $ 1.64 million
May 16, 10 AM $ 0.0096
-0.59%
$ 9.6 million $ 1.64 million
May 16, 9 AM $ 0.00966
-0.51%
$ 9.66 million $ 1.64 million
May 16, 8 AM $ 0.00971
+0.45%
$ 9.71 million $ 1.65 million
May 16, 7 AM $ 0.00967
-2.42%
$ 9.67 million $ 1.67 million
May 16, 6 AM $ 0.00991
+1.13%
$ 9.91 million $ 1.68 million
May 16, 5 AM $ 0.0098
+0.10%
$ 9.8 million $ 1.69 million
May 16, 4 AM $ 0.00979
-3.94%
$ 9.79 million $ 1.71 million
May 16, 3 AM $ 0.0102
+3.73%
$ 10.2 million $ 1.72 million
May 16, 2 AM $ 0.00984
+3.19%
$ 9.84 million $ 1.7 million
May 16, 1 AM $ 0.00953
-1.94%
$ 9.53 million $ 1.69 million
May 16, 12 AM $ 0.00972
+0.30%
$ 9.72 million $ 1.68 million
May 15, 11 PM $ 0.00969
-2.68%
$ 9.69 million $ 1.68 million
May 15, 10 PM $ 0.00996
+1.83%
$ 9.96 million $ 1.67 million
May 15, 9 PM $ 0.00981
+3.96%
$ 9.81 million $ 1.69 million
May 15, 8 PM $ 0.00943
-3.16%
$ 9.43 million $ 1.7 million
May 15, 7 PM $ 0.00974
-1.19%
$ 9.74 million $ 1.67 million
May 15, 6 PM $ 0.00986
-0.44%
$ 9.86 million $ 1.66 million
May 15, 5 PM $ 0.0099
+10.88%
$ 9.9 million $ 1.64 million
May 15, 4 PM $ 0.00893
+1.31%
$ 8.93 million $ 1.6 million
May 15, 3 PM $ 0.00884
+0.97%
$ 8.84 million $ 1.61 million
May 15, 2 PM $ 0.00877
-2.84%
$ 8.77 million $ 1.6 million
May 15, 1 PM $ 0.00903
+1.69%
$ 9.03 million $ 1.6 million
May 15, 12 PM $ 0.00888
-1.50%
$ 8.88 million $ 1.61 million
May 15, 11 AM $ 0.00901
+0.02%
$ 9.01 million $ 1.62 million
May 15, 10 AM $ 0.00901
-0.46%
$ 9.01 million $ 1.62 million
May 15, 9 AM $ 0.00905
-0.18%
$ 9.05 million $ 1.61 million
May 15, 8 AM $ 0.00904
-4.25%
$ 9.04 million $ 1.6 million
May 15, 7 AM $ 0.00945
-0.01%
$ 9.45 million $ 1.6 million
May 15, 6 AM $ 0.00945
+0.01%
$ 9.45 million $ 1.59 million
May 15, 5 AM $ 0.00945
-1.46%
$ 9.45 million $ 1.58 million
May 15, 4 AM $ 0.00959
-1.07%
$ 9.59 million $ 1.56 million
May 15, 3 AM $ 0.00966
+0.87%
$ 9.66 million $ 1.55 million
May 15, 2 AM $ 0.00957
+5.35%
$ 9.57 million $ 1.55 million
May 15, 1 AM $ 0.00909
-0.87%
$ 9.09 million $ 1.55 million
May 15, 12 AM $ 0.00917
+0.36%
$ 9.17 million $ 1.54 million
May 14, 11 PM $ 0.00913
-0.45%
$ 9.13 million $ 1.55 million
May 14, 10 PM $ 0.00918
+0.56%
$ 9.18 million $ 1.53 million
May 14, 9 PM $ 0.00912
-1.00%
$ 9.12 million $ 1.51 million
May 14, 8 PM $ 0.00921
+1.13%
$ 9.21 million $ 1.52 million
May 14, 7 PM $ 0.00911
+0.73%
$ 9.11 million $ 1.53 million
May 14, 6 PM $ 0.00904
-1.27%
$ 9.04 million $ 1.53 million
May 14, 5 PM $ 0.00918
-0.09%
$ 9.18 million $ 1.54 million
May 14, 4 PM $ 0.00919
-0.09%
$ 9.19 million $ 1.53 million
May 14, 3 PM $ 0.0092
+1.86%
$ 9.2 million $ 1.52 million