just a memecoin Historical Data

MEMECOIN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0137
+3.20%
$ 13.69 million $ 2.17 million
May 18, 4 PM $ 0.0134
-2.78%
$ 13.4 million $ 238,349
May 18, 3 PM $ 0.0128
-4.77%
$ 12.81 million $ 2.1 million
May 18, 2 PM $ 0.0128
+7.45%
$ 12.79 million $ 2.08 million
May 18, 1 PM $ 0.0119
+4.82%
$ 11.95 million $ 2.1 million
May 18, 12 PM $ 0.0114
+1.84%
$ 11.41 million $ 2.14 million
May 18, 11 AM $ 0.0111
+3.47%
$ 11.13 million $ 2.2 million
May 18, 10 AM $ 0.0107
-2.51%
$ 10.74 million $ 2.28 million
May 18, 9 AM $ 0.011
+0.50%
$ 11.01 million $ 2.35 million
May 18, 8 AM $ 0.011
-0.96%
$ 10.96 million $ 2.47 million
May 18, 7 AM $ 0.0111
-2.53%
$ 11.07 million $ 2.49 million
May 18, 6 AM $ 0.0114
+1.47%
$ 11.35 million $ 2.59 million
May 18, 5 AM $ 0.0112
+2.67%
$ 11.19 million $ 2.59 million
May 18, 4 AM $ 0.0109
-1.65%
$ 10.9 million $ 2.61 million
May 18, 3 AM $ 0.0111
-2.13%
$ 11.08 million $ 2.59 million
May 18, 2 AM $ 0.0113
+3.82%
$ 11.32 million $ 2.6 million
May 18, 1 AM $ 0.0109
-7.53%
$ 10.9 million $ 2.57 million
May 18, 12 AM $ 0.0118
-3.21%
$ 11.78 million $ 2.58 million
May 17, 11 PM $ 0.0122
-6.60%
$ 12.17 million $ 2.58 million
May 17, 10 PM $ 0.013
+1.34%
$ 13.03 million $ 2.61 million
May 17, 9 PM $ 0.0128
-3.31%
$ 12.82 million $ 2.63 million
May 17, 8 PM $ 0.0117
+0.62%
$ 11.7 million $ 2.6 million
May 17, 7 PM $ 0.0116
-3.10%
$ 11.63 million $ 2.56 million
May 17, 6 PM $ 0.012
+1.48%
$ 12 million $ 2.6 million
May 17, 5 PM $ 0.0118
-4.49%
$ 11.83 million $ 2.57 million
May 17, 4 PM $ 0.0124
+0.67%
$ 12.38 million $ 2.59 million
May 17, 3 PM $ 0.0123
-3.50%
$ 12.3 million $ 2.6 million
May 17, 2 PM $ 0.0127
-2.69%
$ 12.75 million $ 2.58 million
May 17, 1 PM $ 0.0132
-2.02%
$ 13.19 million $ 2.55 million
May 17, 12 PM $ 0.0129
+2.35%
$ 12.88 million $ 2.49 million
May 17, 11 AM $ 0.0127
-6.13%
$ 12.71 million $ 2.38 million
May 17, 10 AM $ 0.0135
+3.62%
$ 13.54 million $ 484,842
May 17, 9 AM $ 0.0131
+4.23%
$ 13.07 million $ 2.19 million
May 17, 8 AM $ 0.0125
-0.82%
$ 12.54 million $ 2.03 million
May 17, 7 AM $ 0.0127
+14.40%
$ 12.66 million $ 1.97 million
May 17, 6 AM $ 0.0111
+0.45%
$ 11.06 million $ 1.83 million
May 17, 5 AM $ 0.011
+0.87%
$ 11.01 million $ 1.83 million
May 17, 4 AM $ 0.0109
+4.89%
$ 10.92 million $ 1.78 million
May 17, 3 AM $ 0.0104
+0.45%
$ 10.41 million $ 1.78 million
May 17, 2 AM $ 0.0104
+2.02%
$ 10.37 million $ 1.79 million
May 17, 1 AM $ 0.0102
+2.85%
$ 10.16 million $ 1.77 million
May 17, 12 AM $ 0.00988
-1.13%
$ 9.88 million $ 1.77 million
May 16, 11 PM $ 0.00999
-0.84%
$ 9.99 million $ 1.74 million
May 16, 10 PM $ 0.0101
+0.11%
$ 10.08 million $ 1.73 million
May 16, 9 PM $ 0.0101
-0.08%
$ 10.07 million $ 1.72 million
May 16, 8 PM $ 0.0101
-2.56%
$ 10.08 million $ 1.69 million
May 16, 7 PM $ 0.0103
-0.45%
$ 10.35 million $ 1.69 million
May 16, 6 PM $ 0.0104
+2.55%
$ 10.39 million $ 1.68 million
May 16, 5 PM $ 0.0101
-3.26%
$ 10.14 million $ 1.69 million
May 16, 4 PM $ 0.0105
-7.29%
$ 10.48 million $ 1.71 million