just a memecoin Historical Data

MEMECOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00959
-2.76%
$ 9.59 million $ 679,576
May 22, 5 PM $ 0.00987
-0.64%
$ 9.87 million $ 689,256
May 22, 4 PM $ 0.00993
+1.77%
$ 9.93 million $ 702,246
May 22, 3 PM $ 0.00976
-2.66%
$ 9.76 million $ 698,217
May 22, 2 PM $ 0.01
+5.15%
$ 10.02 million $ 700,774
May 22, 1 PM $ 0.00949
-0.22%
$ 9.49 million $ 666,653
May 22, 12 PM $ 0.00951
-2.55%
$ 9.51 million $ 672,190
May 22, 11 AM $ 0.00976
-0.66%
$ 9.76 million $ 678,433
May 22, 10 AM $ 0.00982
+3.54%
$ 9.82 million $ 681,747
May 22, 9 AM $ 0.0095
-8.56%
$ 9.5 million $ 681,144
May 22, 8 AM $ 0.0104
+6.45%
$ 10.39 million $ 689,452
May 22, 7 AM $ 0.00976
-0.60%
$ 9.76 million $ 676,114
May 22, 6 AM $ 0.00982
+2.75%
$ 9.82 million $ 680,352
May 22, 5 AM $ 0.00956
-1.05%
$ 9.56 million $ 681,664
May 22, 4 AM $ 0.00966
-4.62%
$ 9.66 million $ 680,869
May 22, 3 AM $ 0.0101
+1.20%
$ 10.13 million $ 688,260
May 22, 2 AM $ 0.01
-0.58%
$ 10 million $ 694,507
May 22, 1 AM $ 0.0101
-4.48%
$ 10.06 million $ 707,243
May 22, 12 AM $ 0.0105
-0.42%
$ 10.53 million $ 748,499
May 21, 11 PM $ 0.0106
+6.48%
$ 10.58 million $ 751,238
May 21, 10 PM $ 0.00996
+0.61%
$ 9.96 million $ 742,938
May 21, 9 PM $ 0.0098
-8.83%
$ 9.8 million $ 743,333
May 21, 8 PM $ 0.0108
-3.49%
$ 10.75 million $ 729,494
May 21, 7 PM $ 0.0111
+3.97%
$ 11.14 million $ 725,420
May 21, 6 PM $ 0.011
+0.86%
$ 10.97 million $ 719,997
May 21, 5 PM $ 0.011
-1.99%
$ 11.02 million $ 726,862
May 21, 4 PM $ 0.0112
+1.04%
$ 11.24 million $ 722,292
May 21, 3 PM $ 0.0111
-0.03%
$ 11.15 million $ 730,595
May 21, 2 PM $ 0.0112
+0.08%
$ 11.15 million $ 739,497
May 21, 1 PM $ 0.0111
-2.82%
$ 11.14 million $ 740,613
May 21, 12 PM $ 0.0115
+1.74%
$ 11.46 million $ 750,266
May 21, 11 AM $ 0.0113
+1.42%
$ 11.27 million $ 748,043
May 21, 10 AM $ 0.0111
-1.68%
$ 11.09 million $ 756,078
May 21, 9 AM $ 0.0113
-4.51%
$ 11.28 million $ 753,494
May 21, 8 AM $ 0.0118
-2.14%
$ 11.82 million $ 762,058
May 21, 7 AM $ 0.0121
-0.35%
$ 12.07 million $ 759,469
May 21, 6 AM $ 0.0121
-3.26%
$ 12.09 million $ 764,898
May 21, 5 AM $ 0.0125
-4.02%
$ 12.5 million $ 755,480
May 21, 4 AM $ 0.013
+1.48%
$ 13.02 million $ 761,467
May 21, 3 AM $ 0.0128
-1.40%
$ 12.83 million $ 758,490
May 21, 2 AM $ 0.013
-4.67%
$ 13.05 million $ 758,874
May 21, 1 AM $ 0.0137
+4.78%
$ 13.66 million $ 759,993
May 21, 12 AM $ 0.0129
-1.63%
$ 12.93 million $ 731,613
May 20, 11 PM $ 0.0131
-1.44%
$ 13.14 million $ 739,332
May 20, 10 PM $ 0.0133
+5.14%
$ 13.34 million $ 783,739
May 20, 9 PM $ 0.0127
-1.63%
$ 12.67 million $ 819,118
May 20, 8 PM $ 0.0129
+3.80%
$ 12.88 million $ 842,794
May 20, 7 PM $ 0.0124
-1.41%
$ 12.4 million $ 953,885
May 20, 6 PM $ 0.0125
-3.14%
$ 12.54 million $ 958,756
May 20, 5 PM $ 0.0129
-1.06%
$ 12.95 million $ 972,068