just a memecoin Historical Data

MEMECOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0103
+0.73%
$ 10.27 million $ 577,323
May 24, 6 PM $ 0.0102
+2.97%
$ 10.2 million $ 571,411
May 24, 5 PM $ 0.0099
-0.27%
$ 9.9 million $ 566,956
May 24, 4 PM $ 0.00993
+0.36%
$ 9.93 million $ 562,384
May 24, 3 PM $ 0.0099
-1.36%
$ 9.9 million $ 560,998
May 24, 2 PM $ 0.01
-1.56%
$ 10.03 million $ 571,599
May 24, 1 PM $ 0.0102
-0.37%
$ 10.19 million $ 562,445
May 24, 12 PM $ 0.0102
-0.04%
$ 10.23 million $ 559,356
May 24, 11 AM $ 0.0102
+0.47%
$ 10.23 million $ 560,038
May 24, 10 AM $ 0.0102
-0.08%
$ 10.19 million $ 552,155
May 24, 9 AM $ 0.0102
+0.90%
$ 10.19 million $ 550,941
May 24, 8 AM $ 0.0101
-0.05%
$ 10.1 million $ 541,254
May 24, 7 AM $ 0.0101
+0.56%
$ 10.11 million $ 541,207
May 24, 6 AM $ 0.0101
-1.49%
$ 10.05 million $ 539,050
May 24, 5 AM $ 0.0102
-1.58%
$ 10.2 million $ 535,083
May 24, 4 AM $ 0.0104
+3.48%
$ 10.37 million $ 533,346
May 24, 3 AM $ 0.01
-0.07%
$ 10.02 million $ 529,330
May 24, 2 AM $ 0.01
+0.30%
$ 10.03 million $ 534,633
May 24, 1 AM $ 0.01
-0.42%
$ 10 million $ 538,167
May 24, 12 AM $ 0.01
-0.61%
$ 10.04 million $ 547,202
May 23, 11 PM $ 0.0101
-0.95%
$ 10.1 million $ 552,023
May 23, 10 PM $ 0.0102
-1.64%
$ 10.23 million $ 553,546
May 23, 9 PM $ 0.0104
-1.10%
$ 10.4 million $ 564,043
May 23, 8 PM $ 0.0105
+1.74%
$ 10.5 million $ 615,717
May 23, 7 PM $ 0.0103
+3.31%
$ 10.35 million $ 607,953
May 23, 6 PM $ 0.01
+0.95%
$ 10.01 million $ 606,205
May 23, 5 PM $ 0.00992
-1.16%
$ 9.92 million $ 607,273
May 23, 4 PM $ 0.0101
-0.90%
$ 10.09 million $ 607,346
May 23, 3 PM $ 0.0102
-0.98%
$ 10.19 million $ 608,891
May 23, 2 PM $ 0.0103
+2.87%
$ 10.29 million $ 603,801
May 23, 1 PM $ 0.01
+2.47%
$ 10 million $ 637,955
May 23, 12 PM $ 0.00976
-3.44%
$ 9.76 million $ 633,267
May 23, 11 AM $ 0.0101
+0.00%
$ 10.11 million $ 641,439
May 23, 10 AM $ 0.0101
+3.02%
$ 10.11 million $ 642,853
May 23, 9 AM $ 0.00981
-1.27%
$ 9.81 million $ 647,324
May 23, 8 AM $ 0.00994
-0.21%
$ 9.94 million $ 672,363
May 23, 7 AM $ 0.00996
-3.63%
$ 9.96 million $ 695,312
May 23, 6 AM $ 0.0103
+0.92%
$ 10.33 million $ 702,662
May 23, 5 AM $ 0.0102
-3.51%
$ 10.24 million $ 710,906
May 23, 4 AM $ 0.0106
-0.27%
$ 10.61 million $ 733,073
May 23, 3 AM $ 0.0106
-1.86%
$ 10.64 million $ 736,595
May 23, 2 AM $ 0.0108
-1.32%
$ 10.84 million $ 736,096
May 23, 1 AM $ 0.011
-0.40%
$ 10.98 million $ 740,982
May 23, 12 AM $ 0.011
-1.13%
$ 11.03 million $ 737,467
May 22, 11 PM $ 0.0111
-5.15%
$ 11.15 million $ 738,710
May 22, 10 PM $ 0.0118
+3.48%
$ 11.75 million $ 753,484
May 22, 9 PM $ 0.0114
+18.65%
$ 11.37 million $ 735,234
May 22, 8 PM $ 0.00948
+2.98%
$ 9.48 million $ 667,860
May 22, 7 PM $ 0.00926
-3.85%
$ 9.26 million $ 669,868
May 22, 6 PM $ 0.00959
-2.76%
$ 9.59 million $ 679,576