just a memecoin Historical Data

MEMECOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00917
+2.33%
$ 9.17 million $ 577,203
May 26, 6 PM $ 0.00896
-0.40%
$ 8.96 million $ 590,582
May 26, 5 PM $ 0.009
-2.27%
$ 9 million $ 590,465
May 26, 4 PM $ 0.00931
+1.06%
$ 9.31 million $ 605,795
May 26, 3 PM $ 0.00921
-1.85%
$ 9.21 million $ 618,839
May 26, 2 PM $ 0.00938
+0.48%
$ 9.38 million $ 633,889
May 26, 1 PM $ 0.00936
-0.35%
$ 9.36 million $ 637,101
May 26, 12 PM $ 0.00937
+7.09%
$ 9.37 million $ 625,506
May 26, 11 AM $ 0.00875
-5.48%
$ 8.75 million $ 580,786
May 26, 10 AM $ 0.00926
-1.07%
$ 9.26 million $ 580,459
May 26, 9 AM $ 0.00936
+1.92%
$ 9.36 million $ 577,115
May 26, 8 AM $ 0.00916
+0.61%
$ 9.16 million $ 578,959
May 26, 7 AM $ 0.00911
-4.55%
$ 9.11 million $ 586,308
May 26, 6 AM $ 0.00955
-0.87%
$ 9.55 million $ 588,195
May 26, 5 AM $ 0.00963
+5.97%
$ 9.63 million $ 592,098
May 26, 4 AM $ 0.00909
-1.87%
$ 9.09 million $ 593,231
May 26, 3 AM $ 0.00926
+1.45%
$ 9.26 million $ 588,480
May 26, 2 AM $ 0.00913
-1.69%
$ 9.13 million $ 588,713
May 26, 1 AM $ 0.00925
-0.53%
$ 9.25 million $ 589,354
May 26, 12 AM $ 0.0093
-2.56%
$ 9.3 million $ 594,950
May 25, 11 PM $ 0.00956
+0.50%
$ 9.56 million $ 597,091
May 25, 10 PM $ 0.00949
+0.14%
$ 9.49 million $ 592,792
May 25, 9 PM $ 0.0095
-0.37%
$ 9.5 million $ 594,819
May 25, 8 PM $ 0.00954
+0.15%
$ 9.54 million $ 591,533
May 25, 7 PM $ 0.00952
+0.64%
$ 9.52 million $ 594,901
May 25, 6 PM $ 0.00946
-2.10%
$ 9.46 million $ 592,645
May 25, 5 PM $ 0.00966
+8.47%
$ 9.66 million $ 596,330
May 25, 4 PM $ 0.00893
-3.68%
$ 8.93 million $ 582,553
May 25, 3 PM $ 0.00927
-2.55%
$ 9.27 million $ 578,381
May 25, 2 PM $ 0.00951
-2.50%
$ 9.51 million $ 564,252
May 25, 1 PM $ 0.00976
+1.07%
$ 9.76 million $ 562,304
May 25, 12 PM $ 0.00965
-1.13%
$ 9.65 million $ 563,211
May 25, 11 AM $ 0.00976
+0.39%
$ 9.76 million $ 560,369
May 25, 10 AM $ 0.00973
-0.47%
$ 9.73 million $ 565,888
May 25, 9 AM $ 0.00977
+0.94%
$ 9.77 million $ 569,153
May 25, 8 AM $ 0.0097
-2.66%
$ 9.7 million $ 570,406
May 25, 7 AM $ 0.00996
-1.09%
$ 9.96 million $ 561,674
May 25, 6 AM $ 0.0101
-0.48%
$ 10.08 million $ 562,674
May 25, 5 AM $ 0.0101
+1.14%
$ 10.12 million $ 566,916
May 25, 4 AM $ 0.01
-0.40%
$ 10.01 million $ 566,179
May 25, 3 AM $ 0.01
-0.32%
$ 10.05 million $ 572,714
May 25, 2 AM $ 0.0101
-0.81%
$ 10.08 million $ 569,746
May 25, 1 AM $ 0.0102
+0.35%
$ 10.16 million $ 568,804
May 25, 12 AM $ 0.0101
+0.24%
$ 10.12 million $ 565,311
May 24, 11 PM $ 0.0101
+1.45%
$ 10.13 million $ 564,568
May 24, 10 PM $ 0.01
-0.53%
$ 10.01 million $ 569,202
May 24, 9 PM $ 0.01
-0.46%
$ 10.04 million $ 574,814
May 24, 8 PM $ 0.0101
-1.73%
$ 10.09 million $ 580,755
May 24, 7 PM $ 0.0103
+0.73%
$ 10.27 million $ 577,323
May 24, 6 PM $ 0.0102
+2.97%
$ 10.2 million $ 571,411