just a memecoin Historical Data

MEMECOIN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00671
+2.27%
$ 6.71 million $ 492,425
May 28, 7 PM $ 0.00656
-4.25%
$ 6.56 million $ 493,869
May 28, 6 PM $ 0.00686
+2.23%
$ 6.86 million $ 507,057
May 28, 5 PM $ 0.00671
-0.34%
$ 6.71 million $ 506,819
May 28, 4 PM $ 0.00672
-0.60%
$ 6.72 million $ 498,852
May 28, 3 PM $ 0.00676
+2.56%
$ 6.76 million $ 487,327
May 28, 2 PM $ 0.00654
-2.48%
$ 6.54 million $ 488,228
May 28, 1 PM $ 0.0067
+2.85%
$ 6.7 million $ 493,627
May 28, 12 PM $ 0.00652
-7.94%
$ 6.52 million $ 489,674
May 28, 11 AM $ 0.00706
-5.96%
$ 7.06 million $ 478,751
May 28, 10 AM $ 0.00751
+1.00%
$ 7.51 million $ 483,387
May 28, 9 AM $ 0.00743
-8.07%
$ 7.43 million $ 487,385
May 28, 8 AM $ 0.00809
+9.85%
$ 8.09 million $ 491,122
May 28, 7 AM $ 0.00735
-1.63%
$ 7.35 million $ 468,534
May 28, 6 AM $ 0.00747
-0.55%
$ 7.47 million $ 466,437
May 28, 5 AM $ 0.00751
+0.33%
$ 7.51 million $ 475,848
May 28, 4 AM $ 0.00753
-0.33%
$ 7.53 million $ 474,992
May 28, 3 AM $ 0.00762
-4.96%
$ 7.62 million $ 454,059
May 28, 2 AM $ 0.00803
-0.39%
$ 8.03 million $ 464,379
May 28, 1 AM $ 0.00805
+2.11%
$ 8.05 million $ 466,827
May 28, 12 AM $ 0.00789
-1.15%
$ 7.89 million $ 466,905
May 27, 11 PM $ 0.00798
-0.54%
$ 7.98 million $ 503,101
May 27, 10 PM $ 0.00803
+2.31%
$ 8.03 million $ 546,172
May 27, 9 PM $ 0.00785
-2.20%
$ 7.85 million $ 549,759
May 27, 8 PM $ 0.00802
-1.93%
$ 8.02 million $ 547,821
May 27, 7 PM $ 0.00813
-1.95%
$ 8.13 million $ 550,027
May 27, 6 PM $ 0.00829
+2.42%
$ 8.29 million $ 547,408
May 27, 5 PM $ 0.0081
-2.40%
$ 8.1 million $ 548,691
May 27, 4 PM $ 0.0083
-0.05%
$ 8.3 million $ 554,258
May 27, 3 PM $ 0.0083
+0.86%
$ 8.3 million $ 557,120
May 27, 2 PM $ 0.00823
-2.53%
$ 8.23 million $ 557,374
May 27, 1 PM $ 0.00843
+1.95%
$ 8.43 million $ 566,632
May 27, 12 PM $ 0.00827
-1.05%
$ 8.27 million $ 583,266
May 27, 11 AM $ 0.00836
-2.01%
$ 8.36 million $ 614,804
May 27, 10 AM $ 0.00853
+0.67%
$ 8.53 million $ 617,722
May 27, 9 AM $ 0.00848
-2.11%
$ 8.48 million $ 622,790
May 27, 8 AM $ 0.00866
-2.07%
$ 8.66 million $ 629,827
May 27, 7 AM $ 0.00888
+0.99%
$ 8.88 million $ 628,162
May 27, 6 AM $ 0.00879
-2.42%
$ 8.79 million $ 636,018
May 27, 5 AM $ 0.00901
+1.14%
$ 9.01 million $ 633,801
May 27, 4 AM $ 0.0089
-0.51%
$ 8.9 million $ 637,370
May 27, 3 AM $ 0.00894
+2.18%
$ 8.94 million $ 641,430
May 27, 2 AM $ 0.00875
-1.56%
$ 8.75 million $ 641,151
May 27, 1 AM $ 0.00881
-1.51%
$ 8.81 million $ 641,322
May 27, 12 AM $ 0.00894
+2.60%
$ 8.94 million $ 642,107
May 26, 11 PM $ 0.0087
-0.41%
$ 8.7 million $ 608,914
May 26, 10 PM $ 0.00874
-2.22%
$ 8.74 million $ 574,313
May 26, 9 PM $ 0.00894
-3.65%
$ 8.94 million $ 567,037
May 26, 8 PM $ 0.00928
+1.15%
$ 9.28 million $ 574,353
May 26, 7 PM $ 0.00917
+2.33%
$ 9.17 million $ 577,203