just a memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00434
+0.00%
$ 4.34 million $ 55,227
8:18 AM $ 0.00434
+0.00%
$ 4.34 million $ 55,351
8:15 AM $ 0.00434
+0.00%
$ 4.34 million $ 55,300
8:14 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,261
8:12 AM $ 0.00431
+0.00%
$ 4.32 million $ 55,026
8:05 AM $ 0.00431
+0.00%
$ 4.19 million $ 54,888
8:03 AM $ 0.00419
+0.00%
$ 4.19 million $ 55,481
7:55 AM $ 0.00418
+0.00%
$ 4.16 million $ 53,814
7:33 AM $ 0.00416
+0.00%
$ 4.16 million $ 53,759
6:46 AM $ 0.00416
+0.00%
$ 4.16 million $ 54,304
6:43 AM $ 0.00416
+0.00%
$ 4.16 million $ 54,285
6:37 AM $ 0.00416
+0.00%
$ 4.16 million $ 54,275
6:35 AM $ 0.00416
+0.72%
$ 4.16 million $ 54,244
6:12 AM $ 0.00411
+0.00%
$ 4.11 million $ 53,823
5:42 AM $ 0.00412
+0.00%
$ 4.12 million $ 53,570
5:36 AM $ 0.00411
+0.00%
$ 4.11 million $ 53,583
5:18 AM $ 0.0041
+0.00%
$ 4.1 million $ 53,484
5:14 AM $ 0.0041
+0.00%
$ 4.1 million $ 53,404
5:13 AM $ 0.0041
-0.73%
$ 4.1 million $ 53,352
5:05 AM $ 0.00411
+0.00%
$ 4.13 million $ 54,056
4:31 AM $ 0.00413
+0.00%
$ 4.13 million $ 53,919
4:15 AM $ 0.00413
+0.13%
$ 4.13 million $ 54,179
4:06 AM $ 0.00413
+0.00%
$ 4.13 million $ 54,065
4:05 AM $ 0.00416
+0.00%
$ 4.13 million $ 53,768
4:02 AM $ 0.00415
+0.00%
$ 4.15 million $ 54,102
3:59 AM $ 0.00416
+0.00%
$ 4.16 million $ 54,069
3:55 AM $ 0.00416
+0.00%
$ 4.16 million $ 54,078
3:48 AM $ 0.00416
+0.00%
$ 4.16 million $ 54,031
3:45 AM $ 0.00416
-0.73%
$ 4.16 million $ 54,112
3:44 AM $ 0.00422
+0.00%
$ 4.22 million $ 54,112
3:41 AM $ 0.00421
+0.00%
$ 4.22 million $ 54,169
3:36 AM $ 0.00421
+0.00%
$ 4.21 million $ 54,103
3:05 AM $ 0.00421
+0.00%
$ 4.21 million $ 54,378
3:03 AM $ 0.00421
+0.00%
$ 4.21 million $ 54,359
2:57 AM $ 0.00421
+0.00%
$ 4.21 million $ 53,815
2:56 AM $ 0.00427
+0.00%
$ 4.21 million $ 53,815
2:49 AM $ 0.00427
+0.00%
$ 4.27 million $ 54,702
2:47 AM $ 0.00427
+0.00%
$ 4.27 million $ 54,673
2:45 AM $ 0.00426
+0.00%
$ 4.27 million $ 54,891
2:38 AM $ 0.00424
+0.00%
$ 4.24 million $ 54,764
2:35 AM $ 0.00428
+0.00%
$ 4.24 million $ 54,558
2:26 AM $ 0.00429
+0.00%
$ 4.29 million $ 55,059
2:24 AM $ 0.00435
+0.00%
$ 4.35 million $ 55,088
2:05 AM $ 0.00435
+0.00%
$ 4.36 million $ 55,398
2:04 AM $ 0.00436
+0.00%
$ 4.36 million $ 55,449
2:03 AM $ 0.00435
-0.25%
$ 4.36 million $ 55,315
2:02 AM $ 0.00437
+0.00%
$ 4.36 million $ 55,348
2:01 AM $ 0.00437
-0.32%
$ 4.36 million $ 55,348
1:49 AM $ 0.0044
+0.00%
$ 4.4 million $ 59,064
1:48 AM $ 0.0044
+0.00%
$ 4.4 million $ 59,064
Download