AIGOV Historical Data

OLIVIA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0000294
+0.33%
$ 18,634 $ 51
Jan 3, 12 PM $ 0.0000293
+0.00%
$ 18,565 $ 74
Jan 3, 11 AM $ 0.0000293
-0.26%
$ 18,570 $ 74
Jan 3, 10 AM $ 0.0000294
-0.15%
$ 18,623 $ 116
Jan 3, 9 AM $ 0.0000293
-0.19%
$ 18,554 $ 372
Jan 3, 8 AM $ 0.0000292
-0.02%
$ 18,509 $ 371
Jan 3, 7 AM $ 0.0000293
-0.55%
$ 18,556 $ 373
Jan 3, 6 AM $ 0.0000296
+0.16%
$ 18,766 $ 375
Jan 3, 5 AM $ 0.0000297
-0.08%
$ 18,793 $ 376
Jan 3, 4 AM $ 0.0000297
-0.37%
$ 18,826 $ 378
Jan 3, 3 AM $ 0.0000297
-0.41%
$ 18,816 $ 378
Jan 3, 2 AM $ 0.0000297
-0.21%
$ 18,800 $ 377
Jan 3, 1 AM $ 0.0000298
-0.13%
$ 18,836 $ 400
Jan 3, 12 AM $ 0.0000293
+0.36%
$ 18,575 $ 414
Jan 2, 11 PM $ 0.0000293
-0.16%
$ 18,565 $ 409
Jan 2, 10 PM $ 0.0000294
+0.61%
$ 18,589 $ 406
Jan 2, 9 PM $ 0.0000291
-0.17%
$ 18,406 $ 385
Jan 2, 8 PM $ 0.0000297
+0.14%
$ 18,801 $ 369
Jan 2, 7 PM $ 0.0000296
+0.44%
$ 18,748 $ 366
Jan 2, 6 PM $ 0.0000297
+0.64%
$ 18,812 $ 367
Jan 2, 5 PM $ 0.0000297
+0.84%
$ 18,810 $ 366
Jan 2, 4 PM $ 0.0000293
+0.60%
$ 18,545 $ 362
Jan 2, 3 PM $ 0.0000289
-0.61%
$ 18,283 $ 361
Jan 2, 2 PM $ 0.0000287
-0.78%
$ 18,194 $ 360
Jan 2, 1 PM $ 0.0000289
+0.07%
$ 18,292 $ 359
Jan 2, 12 PM $ 0.0000288
+0.03%
$ 18,245 $ 335
Jan 2, 11 AM $ 0.0000289
-0.13%
$ 18,287 $ 337
Jan 2, 10 AM $ 0.0000285
+3.96%
$ 18,021 $ 280
Jan 2, 9 AM $ 0.0000272
+0.45%
$ 17,239 $ 40
Jan 2, 8 AM $ 0.000027
+0.36%
$ 17,114 $ 40
Jan 2, 7 AM $ 0.000027
+0.07%
$ 17,114 $ 40
Jan 2, 6 AM $ 0.000027
+0.20%
$ 17,092 $ 40
Jan 2, 5 AM $ 0.0000269
-0.07%
$ 17,048 $ 40
Jan 2, 4 AM $ 0.000027
-0.30%
$ 17,084 $ 40
Jan 2, 3 AM $ 0.000027
+0.63%
$ 17,071 $ 40
Jan 2, 2 AM $ 0.0000267
-1.82%
$ 16,909 $ 40
Jan 2, 1 AM $ 0.0000266
-0.22%
$ 16,861 $ 34
Jan 2, 12 AM $ 0.0000268
-0.18%
$ 16,975 $ 28
Jan 1, 11 PM $ 0.0000268
+0.58%
$ 16,935 $ 63
Jan 1, 10 PM $ 0.0000266
+0.10%
$ 16,810 $ 63
Jan 1, 9 PM $ 0.0000266
+0.12%
$ 16,820 $ 270
Jan 1, 8 PM $ 0.0000266
-1.41%
$ 16,845 $ 275
Jan 1, 7 PM $ 0.0000269
+0.00%
$ 17,036 $ 278
Jan 1, 6 PM $ 0.0000269
-0.04%
$ 17,030 $ 278
Jan 1, 5 PM $ 0.0000268
+0.21%
$ 16,964 $ 276
Jan 1, 4 PM $ 0.0000267
-0.39%
$ 16,929 $ 277
Jan 1, 3 PM $ 0.0000268
+0.09%
$ 16,966 $ 277
Jan 1, 2 PM $ 0.0000268
-0.18%
$ 16,952 $ 277
Jan 1, 1 PM $ 0.0000268
-0.12%
$ 16,987 $ 278
Jan 1, 12 PM $ 0.0000269
+0.06%
$ 17,006 $ 277