AIGOV Historical Data

OLIVIA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0000256
+0.00%
$ 16,195 $ 46
Jan 24, 12 AM $ 0.0000256
+0.10%
$ 16,197 $ 46
Jan 23, 11 PM $ 0.0000256
+0.00%
$ 16,201 $ 630
Jan 16, 3 AM $ 0.0000281
+0.00%
$ 17,797 $ 57
Jan 16, 2 AM $ 0.0000281
-0.46%
$ 17,762 $ 58
Jan 16, 1 AM $ 0.0000281
-0.33%
$ 17,805 $ 115
Jan 16, 12 AM $ 0.0000282
+0.23%
$ 17,855 $ 115
Jan 15, 11 PM $ 0.0000282
+0.17%
$ 17,855 $ 115
Jan 15, 10 PM $ 0.0000281
+0.03%
$ 17,812 $ 115
Jan 15, 9 PM $ 0.0000281
+0.41%
$ 17,760 $ 114
Jan 15, 8 PM $ 0.000028
+0.01%
$ 17,732 $ 114
Jan 15, 7 PM $ 0.0000281
+0.16%
$ 17,769 $ 115
Jan 15, 6 PM $ 0.0000282
-0.97%
$ 17,817 $ 117
Jan 15, 5 PM $ 0.0000283
+0.00%
$ 17,924 $ 118
Jan 5, 1 AM $ 0.0000299
+0.57%
$ 18,911 $ 25
Jan 5, 12 AM $ 0.0000295
+0.43%
$ 18,686 $ 77
Jan 4, 11 PM $ 0.0000294
-0.11%
$ 18,598 $ 77
Jan 4, 10 PM $ 0.0000294
+0.21%
$ 18,624 $ 80
Jan 4, 9 PM $ 0.0000295
+0.27%
$ 18,675 $ 80
Jan 4, 8 PM $ 0.0000294
+0.36%
$ 18,601 $ 80
Jan 4, 7 PM $ 0.0000293
-0.49%
$ 18,535 $ 83
Jan 4, 6 PM $ 0.0000295
-0.45%
$ 18,674 $ 85
Jan 4, 5 PM $ 0.0000296
-0.04%
$ 18,767 $ 105
Jan 4, 4 PM $ 0.0000297
+0.57%
$ 18,773 $ 105
Jan 4, 3 PM $ 0.0000297
+0.34%
$ 18,779 $ 105
Jan 4, 2 PM $ 0.0000295
+0.29%
$ 18,702 $ 104
Jan 4, 1 PM $ 0.0000294
-0.28%
$ 18,611 $ 142
Jan 4, 12 PM $ 0.0000295
+0.11%
$ 18,686 $ 142
Jan 4, 11 AM $ 0.0000296
-0.08%
$ 18,708 $ 142
Jan 4, 10 AM $ 0.0000295
+0.17%
$ 18,690 $ 142
Jan 4, 9 AM $ 0.0000299
+0.16%
$ 18,905 $ 143
Jan 4, 8 AM $ 0.0000297
-0.46%
$ 18,806 $ 143
Jan 4, 7 AM $ 0.0000298
-0.06%
$ 18,875 $ 143
Jan 4, 6 AM $ 0.00003
+0.19%
$ 18,981 $ 143
Jan 4, 5 AM $ 0.00003
-0.05%
$ -- $ 144
Jan 4, 4 AM $ 0.00003
+0.26%
$ -- $ 143
Jan 4, 3 AM $ 0.0000299
+2.17%
$ -- $ 140
Jan 4, 2 AM $ 0.0000293
+0.27%
$ -- $ 116
Jan 4, 1 AM $ 0.0000293
-0.51%
$ -- $ 117
Jan 4, 12 AM $ 0.0000301
+0.70%
$ -- $ 114
Jan 3, 11 PM $ 0.0000294
+0.23%
$ 18,620 $ 71
Jan 3, 10 PM $ 0.0000293
+0.16%
$ 18,538 $ 68
Jan 3, 9 PM $ 0.0000291
+0.15%
$ 18,423 $ 87
Jan 3, 8 PM $ 0.000029
-0.34%
$ 18,329 $ 111
Jan 3, 7 PM $ 0.000029
-1.70%
$ 18,379 $ 109
Jan 3, 6 PM $ 0.000029
-0.07%
$ 18,386 $ 106
Jan 3, 5 PM $ 0.000029
-0.14%
$ 18,372 $ 87
Jan 3, 4 PM $ 0.0000291
+0.11%
$ 18,387 $ 87
Jan 3, 3 PM $ 0.000029
-0.11%
$ 18,367 $ 87
Jan 3, 2 PM $ 0.0000295
-0.04%
$ 18,648 $ 88