AIGOV Historical Data

OLIVIA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0000155
-0.10%
$ 9,810 $ 91
Feb 11, 11 AM $ 0.0000155
+0.42%
$ 9,800 $ 90
Feb 11, 10 AM $ 0.0000154
-0.02%
$ 9,773 $ 90
Feb 6, 10 AM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 6, 9 AM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 6, 8 AM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 6, 7 AM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 6, 6 AM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 6, 5 AM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 6, 4 AM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 6, 3 AM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 6, 2 AM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 6, 1 AM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 6, 12 AM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 11 PM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 10 PM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 9 PM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 8 PM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 7 PM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 6 PM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 5 PM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 4 PM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 3 PM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 2 PM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 1 PM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 12 PM $ 0.00002
+0.00%
$ 12,659 $ 4
Feb 5, 11 AM $ 0.00002
+0.00%
$ 12,659 $ 4
Jan 25, 9 AM $ 0.0000249
+0.00%
$ 15,783 $ 25
Jan 25, 6 AM $ 0.0000251
+0.00%
$ 15,866 $ 35
Jan 25, 5 AM $ 0.000025
-0.16%
$ 15,849 $ 35
Jan 25, 4 AM $ 0.0000251
+0.37%
$ 15,862 $ 35
Jan 25, 3 AM $ 0.0000251
+0.16%
$ 15,902 $ 35
Jan 25, 2 AM $ 0.0000251
+0.06%
$ 15,886 $ 35
Jan 25, 1 AM $ 0.0000251
+0.05%
$ 15,891 $ 35
Jan 25, 12 AM $ 0.0000251
+0.07%
$ 15,905 $ 35
Jan 24, 11 PM $ 0.0000252
-0.05%
$ 15,928 $ 35
Jan 24, 10 PM $ 0.0000252
+0.25%
$ 15,919 $ 35
Jan 24, 9 PM $ 0.0000251
-0.08%
$ 15,895 $ 35
Jan 24, 8 PM $ 0.0000252
-0.03%
$ 15,920 $ 35
Jan 24, 7 PM $ 0.0000251
-0.03%
$ 15,907 $ 56
Jan 24, 6 PM $ 0.0000251
+0.09%
$ 15,905 $ 56
Jan 24, 5 PM $ 0.0000251
+0.16%
$ 15,886 $ 56
Jan 24, 4 PM $ 0.000025
-0.36%
$ 15,845 $ 59
Jan 24, 3 PM $ 0.0000252
+0.10%
$ 15,943 $ 54
Jan 24, 2 PM $ 0.0000251
-0.13%
$ 15,908 $ 54
Jan 24, 1 PM $ 0.0000252
-0.13%
$ 15,921 $ 76
Jan 24, 12 PM $ 0.0000251
-0.12%
$ 15,918 $ 76
Jan 24, 11 AM $ 0.0000256
+0.08%
$ 16,223 $ 78
Jan 24, 10 AM $ 0.0000256
-0.04%
$ 16,182 $ 57
Jan 24, 9 AM $ 0.0000256
-0.08%
$ 16,202 $ 57