AIGOV Historical Data

OLIVIA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0000293
+0.09%
$ 18,545 $ 114
Dec 12, 10 PM $ 0.0000293
+0.48%
$ 18,545 $ 114
Dec 12, 9 PM $ 0.0000291
-0.08%
$ 18,405 $ 117
Dec 12, 8 PM $ 0.0000291
+0.24%
$ 18,392 $ 116
Dec 12, 7 PM $ 0.0000292
-0.59%
$ 18,504 $ 118
Dec 12, 6 PM $ 0.0000292
-0.02%
$ 18,452 $ 117
Dec 12, 5 PM $ 0.0000295
+0.95%
$ 18,695 $ 117
Dec 12, 4 PM $ 0.0000295
-1.70%
$ 18,644 $ 119
Dec 12, 3 PM $ 0.0000305
-0.54%
$ 19,324 $ 122
Dec 12, 2 PM $ 0.0000309
+0.13%
$ 19,551 $ 123
Dec 12, 1 PM $ 0.0000309
-0.28%
$ 19,548 $ 123
Dec 12, 12 PM $ 0.0000307
-0.09%
$ 19,446 $ 122
Dec 12, 11 AM $ 0.0000306
-0.44%
$ 19,389 $ 123
Dec 12, 10 AM $ 0.0000306
+0.34%
$ 19,398 $ 122
Dec 12, 9 AM $ 0.0000305
-0.12%
$ 19,314 $ 122
Dec 12, 8 AM $ 0.0000308
-0.51%
$ 19,481 $ 123
Dec 12, 7 AM $ 0.0000308
+0.00%
$ 19,523 $ 124
Dec 11, 4 PM $ 0.0000289
+0.00%
$ 18,323 $ 64
Dec 11, 3 PM $ 0.0000291
+1.05%
$ 18,435 $ 63
Dec 11, 2 PM $ 0.000029
-0.26%
$ 18,327 $ 78
Dec 11, 1 PM $ 0.000029
+0.00%
$ 18,386 $ 78
Dec 11, 12 PM $ 0.000029
+0.17%
$ 18,349 $ 78
Dec 11, 11 AM $ 0.0000289
-0.41%
$ 18,297 $ 89
Dec 11, 10 AM $ 0.000029
-0.43%
$ 18,373 $ 89
Dec 11, 9 AM $ 0.0000292
+0.58%
$ 18,455 $ 88
Dec 11, 8 AM $ 0.000029
-0.17%
$ 18,377 $ 89
Dec 11, 7 AM $ 0.0000291
+0.07%
$ 18,425 $ 89
Dec 11, 6 AM $ 0.000029
-0.24%
$ 18,383 $ 89
Dec 11, 5 AM $ 0.0000291
+0.13%
$ 18,408 $ 89
Dec 11, 4 AM $ 0.0000289
+0.15%
$ 18,281 $ 88
Dec 11, 3 AM $ 0.0000289
-0.73%
$ 18,306 $ 89
Dec 11, 2 AM $ 0.0000293
-0.98%
$ 18,522 $ 90
Dec 11, 1 AM $ 0.0000295
-0.59%
$ 18,695 $ 91
Dec 11, 12 AM $ 0.0000302
-0.41%
$ 19,125 $ 93
Dec 10, 11 PM $ 0.0000305
-0.11%
$ 19,279 $ 93
Dec 10, 10 PM $ 0.0000302
-1.45%
$ 19,101 $ 93
Dec 10, 9 PM $ 0.0000307
-1.50%
$ 19,407 $ 96
Dec 10, 8 PM $ 0.0000314
+2.29%
$ 19,861 $ 95
Dec 9, 8 AM $ 0.0000303
+0.17%
$ 19,154 $ 1
Dec 9, 7 AM $ 0.0000301
+0.14%
$ 19,080 $ 50
Dec 9, 6 AM $ 0.0000301
-0.01%
$ 19,048 $ 50
Dec 9, 5 AM $ 0.0000302
+0.14%
$ 19,084 $ 50
Dec 9, 4 AM $ 0.0000304
+0.30%
$ 19,259 $ 53
Dec 9, 3 AM $ 0.0000301
-0.39%
$ 19,059 $ 52
Dec 9, 2 AM $ 0.0000303
+0.55%
$ 19,183 $ 52
Dec 9, 1 AM $ 0.0000302
-0.04%
$ 19,130 $ 52
Dec 9, 12 AM $ 0.0000303
+0.07%
$ 19,177 $ 53
Dec 8, 11 PM $ 0.0000302
-0.77%
$ 19,111 $ 129
Dec 8, 10 PM $ 0.0000304
-0.17%
$ 19,265 $ 179
Dec 8, 9 PM $ 0.0000299
-0.38%
$ 18,938 $ 176