AIGOV Historical Data

OLIVIA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 7 AM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 6 AM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 5 AM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 4 AM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 3 AM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 2 AM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 1 AM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 12 AM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 20, 11 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 20, 10 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 20, 9 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 20, 8 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 20, 7 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 20, 6 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 20, 5 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 20, 4 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 14, 10 PM $ 0.0000288
+0.00%
$ 18,202 $ 1
Dec 14, 9 PM $ 0.0000288
+0.15%
$ 18,224 $ 1
Dec 14, 8 PM $ 0.0000288
-0.15%
$ 18,232 $ 30
Dec 14, 7 PM $ 0.0000288
+0.02%
$ 18,235 $ 30
Dec 14, 6 PM $ 0.0000289
+0.36%
$ 18,267 $ 30
Dec 14, 5 PM $ 0.0000288
-0.44%
$ 18,244 $ 30
Dec 14, 4 PM $ 0.0000289
+0.13%
$ 18,317 $ 30
Dec 14, 3 PM $ 0.0000289
-0.23%
$ 18,268 $ 46
Dec 14, 2 PM $ 0.0000291
+0.33%
$ 18,412 $ 59
Dec 14, 1 PM $ 0.0000291
-0.42%
$ 18,406 $ 60
Dec 14, 12 PM $ 0.0000292
+0.37%
$ 18,477 $ 58
Dec 14, 11 AM $ 0.0000292
-0.15%
$ 18,472 $ 58
Dec 14, 10 AM $ 0.0000292
-0.55%
$ 18,460 $ 59
Dec 14, 9 AM $ 0.0000294
-0.21%
$ 18,605 $ 59
Dec 14, 8 AM $ 0.0000296
+0.18%
$ 18,715 $ 59
Dec 14, 7 AM $ 0.0000295
-0.03%
$ 18,642 $ 59
Dec 14, 6 AM $ 0.0000294
+0.18%
$ 18,615 $ 59
Dec 14, 5 AM $ 0.0000294
+0.00%
$ 18,582 $ 59
Dec 14, 4 AM $ 0.0000295
-0.02%
$ 18,650 $ 62
Dec 14, 3 AM $ 0.0000295
-0.27%
$ 18,666 $ 65
Dec 14, 2 AM $ 0.0000296
+0.27%
$ 18,706 $ 65
Dec 14, 1 AM $ 0.0000295
-0.04%
$ 18,703 $ 65
Dec 14, 12 AM $ 0.0000295
+0.10%
$ 18,679 $ 65
Dec 13, 11 PM $ 0.0000295
-0.02%
$ 18,647 $ 65
Dec 13, 10 PM $ 0.0000294
+0.36%
$ 18,612 $ 64
Dec 13, 9 PM $ 0.0000293
-1.90%
$ 18,557 $ 66
Dec 13, 8 PM $ 0.00003
+0.05%
$ 18,971 $ 36
Dec 13, 7 PM $ 0.0000299
-0.08%
$ 18,901 $ 36
Dec 13, 6 PM $ 0.0000299
+0.00%
$ 18,894 $ 36
Dec 13, 3 AM $ 0.0000293
+0.00%
$ 18,533 $ 1
Dec 13, 2 AM $ 0.0000294
+0.43%
$ 18,599 $ 1
Dec 13, 1 AM $ 0.0000293
+0.03%
$ 18,567 $ 114
Dec 13, 12 AM $ 0.0000293
+0.21%
$ 18,526 $ 114