AIGOV Historical Data

OLIVIA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0000268
-0.11%
$ 16,980 $ 278
Jan 1, 10 AM $ 0.0000269
+0.15%
$ 17,023 $ 277
Jan 1, 9 AM $ 0.0000268
+0.17%
$ 16,972 $ 277
Jan 1, 8 AM $ 0.0000267
+0.03%
$ 16,921 $ 276
Jan 1, 7 AM $ 0.0000268
-0.23%
$ 16,953 $ 277
Jan 1, 6 AM $ 0.0000269
-0.03%
$ 17,020 $ 278
Jan 1, 5 AM $ 0.0000268
+0.02%
$ 16,994 $ 278
Jan 1, 4 AM $ 0.0000269
-0.30%
$ 16,995 $ 279
Jan 1, 3 AM $ 0.0000269
+0.16%
$ 17,023 $ 278
Jan 1, 2 AM $ 0.0000264
-0.24%
$ 16,724 $ 274
Jan 1, 1 AM $ 0.0000265
+0.00%
$ 16,798 $ 268
Dec 31, 8 PM $ 0.0000272
+0.00%
$ 17,220 $ 5
Dec 31, 7 PM $ 0.0000273
+0.21%
$ 17,295 $ 1
Dec 31, 6 PM $ 0.0000274
+0.38%
$ 17,336 $ 25
Dec 31, 5 PM $ 0.0000273
+0.16%
$ 17,277 $ 25
Dec 31, 4 PM $ 0.0000274
+0.03%
$ 17,354 $ 25
Dec 31, 3 PM $ 0.0000274
-0.33%
$ 17,330 $ 25
Dec 31, 2 PM $ 0.0000277
+0.47%
$ 17,523 $ 25
Dec 31, 1 PM $ 0.0000276
+0.08%
$ 17,473 $ 45
Dec 31, 12 PM $ 0.0000276
-0.12%
$ 17,500 $ 45
Dec 31, 11 AM $ 0.0000276
+0.04%
$ 17,474 $ 45
Dec 31, 10 AM $ 0.0000276
+0.15%
$ 17,444 $ 44
Dec 31, 9 AM $ 0.0000275
+0.19%
$ 17,390 $ 44
Dec 31, 8 AM $ 0.0000275
+0.04%
$ 17,408 $ 44
Dec 31, 7 AM $ 0.0000275
-0.19%
$ 17,396 $ 44
Dec 31, 6 AM $ 0.0000276
+0.15%
$ 17,437 $ 44
Dec 31, 5 AM $ 0.0000275
-0.09%
$ 17,391 $ 44
Dec 31, 4 AM $ 0.0000275
+0.10%
$ 17,397 $ 44
Dec 31, 3 AM $ 0.0000275
+0.04%
$ 17,417 $ 44
Dec 31, 2 AM $ 0.0000275
+0.06%
$ 17,400 $ 56
Dec 31, 1 AM $ 0.0000275
+0.71%
$ 17,420 $ 56
Dec 31, 12 AM $ 0.0000273
-0.24%
$ 17,269 $ 56
Dec 30, 11 PM $ 0.0000273
+0.35%
$ 17,268 $ 56
Dec 30, 10 PM $ 0.0000272
+0.41%
$ 17,229 $ 55
Dec 30, 9 PM $ 0.0000271
-0.02%
$ 17,184 $ 56
Dec 30, 8 PM $ 0.0000273
+0.23%
$ 17,280 $ 56
Dec 30, 7 PM $ 0.0000273
-0.24%
$ 17,267 $ 56
Dec 30, 6 PM $ 0.0000273
-0.22%
$ 17,307 $ 31
Dec 30, 5 PM $ 0.0000276
+0.09%
$ 17,457 $ 32
Dec 30, 4 PM $ 0.0000276
+0.83%
$ 17,501 $ 31
Dec 30, 3 PM $ 0.0000273
-0.18%
$ 17,275 $ 31
Dec 30, 2 PM $ 0.0000278
+0.00%
$ 17,608 $ 32
Dec 21, 4 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 3 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 2 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 1 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 12 PM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 11 AM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 10 AM $ 0.00002
+0.00%
$ 12,659 $ 0
Dec 21, 9 AM $ 0.00002
+0.00%
$ 12,659 $ 0