Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUGE Historical Data

DUGE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $0.0₅552
-0.10%
$5,514 $1,356
May 16, 2024 $0.0₅552
+102.55%
$5,518 $2,624
May 15, 2024 $0.0₅273
+4.32%
$2,725 $1,064
May 14, 2024 $0.0₅269
+1.00%
$-- $22
May 13, 2024 $0.0₅264
-0.21%
$2,633 $22
May 10, 2024 $0.0₅257
-3.63%
$-- $125
May 9, 2024 $0.0₅267
+3.09%
$2,664 $112
May 7, 2024 $0.0₅273
+1.57%
$-- $25
May 6, 2024 $0.0₅269
+5.06%
$2,691 $68
May 5, 2024 $0.0₅256
-1.47%
$2,559 $737
May 4, 2024 $0.0₅26
+0.86%
$2,594 $87
May 3, 2024 $0.0₅258
+3.71%
$2,574 $518
May 2, 2024 $0.0₅25
+4.27%
$2,498 $802
May 1, 2024 $0.0₅239
+4.72%
$2,394 $508
Apr 30, 2024 $0.0₅228
+112.50%
$2,273 $49
Apr 29, 2024 $0.0₅107
-57.05%
$1,071 $54
Apr 28, 2024 $0.0₅25
-1.75%
$2,500 $81
Apr 27, 2024 $0.0₅256
+2.29%
$2,553 $319
Apr 26, 2024 $0.0₅25
-3.63%
$2,501 $791
Apr 25, 2024 $0.0₅271
+0.38%
$2,707 $1,758
Apr 24, 2024 $0.0₅27
-1.09%
$2,697 $2,147
Apr 23, 2024 $0.0₅292
-1.98%
$-- $2,753
Apr 22, 2024 $0.0₅298
+7.23%
$2,979 $5,084
Apr 21, 2024 $0.0₅28
-0.57%
$-- $2,330
Apr 20, 2024 $0.0₅282
+4.27%
$2,819 $622
Apr 19, 2024 $0.0₅27
+1.26%
$2,696 $810
Apr 18, 2024 $0.0₅265
+9.50%
$2,648 $330
Apr 17, 2024 $0.0₅251
-1.64%
$2,511 $646
Apr 16, 2024 $0.0₅256
-1.01%
$2,556 $353
Apr 15, 2024 $0.0₅278
-1.91%
$-- $1,866
Apr 14, 2024 $0.0₅284
+8.43%
$2,839 $1,886
Apr 13, 2024 $0.0₅263
-11.93%
$2,627 $3,403
Apr 12, 2024 $0.0₅299
-11.32%
$2,985 $1,547
Apr 11, 2024 $0.0₅339
-0.64%
$3,391 $2,176
Apr 10, 2024 $0.0₅341
-59.40%
$3,408 $1,892
Apr 9, 2024 $0.0₅841
-6.92%
$8,409 $41
Apr 8, 2024 $0.0₅904
+136.36%
$9,041 $53
Apr 7, 2024 $0.0000104
+0.03%
$10,437 $311
Apr 6, 2024 $0.0000105
-8.50%
$10,450 $346
Apr 5, 2024 $0.0000114
-13.34%
$11,425 $555
Apr 4, 2024 $0.0000131
+186.93%
$13,116 $4,475
Apr 3, 2024 $0.0₅72
+56.54%
$7,198 $541
Apr 2, 2024 $0.0₅461
-17.21%
$4,605 $28,761
Apr 1, 2024 $0.0₅573
-25.22%
$5,546 $150,421
Mar 31, 2024 $0.0₅763
-66.03%
$7,627 $69,723
Mar 30, 2024 $0.0000228
-23.32%
$22,805 $1,287
Mar 29, 2024 $0.0000304
+6.83%
$30,441 $1,314
Mar 28, 2024 $0.0000256
-16.94%
$25,604 $2.9 million
Mar 27, 2024 $0.0000308
-20.70%
$30,824 $3,243
Mar 26, 2024 $0.0000388
-3.54%
$38,830 $5,684