Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUGE Historical Data

DUGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10 $0.0₅259
+0.00%
$-- $12
Jan 6 $0.0₅443
+10.92%
$-- $0
Dec 30 $0.0₅469
+0.00%
$-- $4
Oct 7 $0.0₅226
-1.97%
$-- $106
Sep 16 $0.0₅233
-0.27%
$-- $30
Sep 9 $0.0₅215
+0.34%
$-- $266
Aug 5 $0.0₅235
-0.76%
$-- $130
Jul 22 $0.0₅296
+4.56%
$-- $368
Jul 8 $0.0₅233
+0.16%
$-- $242
Jul 1 $0.0₅255
+4.86%
$-- $97
Jun 24 $0.0₅248
+8.05%
$2,414 $465
Jun 17 $0.0₅234
-5.30%
$-- $415
Jun 10 $0.0₅259
-21.47%
$-- $2,280
Jun 3 $0.0₅295
-39.75%
$2,731 $572
May 27 $0.0₅489
+76.01%
$4,882 $3,037
May 20 $0.0₅45
-9.05%
$2,779 $578
May 13 $0.0₅299
+13.34%
$4,955 $5,275
May 6 $0.0₅257
+0.38%
$-- $331
Apr 29 $0.0₅26
+4.05%
$2,559 $2,017
Apr 22 $0.0₅256
-8.08%
$2,500 $12,851
Apr 15 $0.0₅282
-0.58%
$-- $4,628
Apr 8 $0.0₅263
-31.31%
$2,839 $9,112
Apr 1 $0.0000105
+36.29%
$10,437 $185,099
Mar 25 $0.0000228
-58.61%
$7,627 $2.91 million
Mar 18 $0.0000402
-48.90%
$54,739 $31,074
Download