Celestica (Reality Tokenized) Historical Data

rCLS Page 29
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 389.01
+0.00%
$ -- $ 1.79 million
11:32 AM $ 389.01
-0.18%
$ -- $ 1.74 million
11:31 AM $ 389.7
+0.00%
$ -- $ 1.74 million
11:30 AM $ 389.7
-0.33%
$ -- $ 1.73 million
11:29 AM $ 391
+0.63%
$ -- $ 1.73 million
11:28 AM $ 388.57
+0.00%
$ -- $ 1.73 million
11:27 AM $ 388.57
+0.00%
$ -- $ 1.73 million
11:26 AM $ 388.57
-0.24%
$ -- $ 1.73 million
11:25 AM $ 389.5
+0.00%
$ -- $ 1.7 million
11:24 AM $ 389.5
+0.00%
$ -- $ 1.7 million
11:23 AM $ 389.5
+0.00%
$ -- $ 1.7 million
11:22 AM $ 389.5
+0.00%
$ -- $ 1.7 million
11:21 AM $ 389.5
+0.00%
$ -- $ 1.62 million
11:20 AM $ 389.5
+0.00%
$ -- $ 1.62 million
11:19 AM $ 389.5
+0.00%
$ -- $ 1.55 million
11:18 AM $ 389.5
+0.00%
$ -- $ 1.55 million
11:17 AM $ 389.5
+0.00%
$ -- $ 1.5 million
11:16 AM $ 389.5
+0.00%
$ -- $ 1.48 million
11:15 AM $ 389.5
+0.00%
$ -- $ 1.48 million
11:14 AM $ 389.5
+0.00%
$ -- $ 1.48 million
11:13 AM $ 389.5
+0.00%
$ -- $ 1.48 million
11:12 AM $ 389.5
+0.00%
$ -- $ 1.48 million
11:11 AM $ 389.5
+0.00%
$ -- $ 1.48 million
11:10 AM $ 389.5
+0.00%
$ -- $ 1.48 million
11:09 AM $ 389.5
+0.00%
$ -- $ 1.47 million
11:08 AM $ 389.5
+0.00%
$ -- $ 1.47 million
11:07 AM $ 389.5
+0.00%
$ -- $ 1.37 million
11:06 AM $ 389.5
+0.00%
$ -- $ 1.37 million
11:05 AM $ 389.5
+0.00%
$ -- $ 1.35 million
11:04 AM $ 389.5
+0.00%
$ -- $ 1.35 million
11:03 AM $ 389.5
+0.04%
$ -- $ 1.09 million
11:02 AM $ 389.17
+0.17%
$ -- $ 1.09 million
11:01 AM $ 388.5
+0.00%
$ -- $ 961,399
11:00 AM $ 388.5
+0.01%
$ -- $ 957,903
10:59 AM $ 388.48
+0.00%
$ -- $ 957,903
10:58 AM $ 388.48
+0.00%
$ -- $ 957,903
10:57 AM $ 388.48
+0.00%
$ -- $ 957,903
10:56 AM $ 388.48
+0.00%
$ -- $ 957,903
10:55 AM $ 388.48
+0.00%
$ -- $ 954,018
10:54 AM $ 388.48
+0.00%
$ -- $ 954,018
10:53 AM $ 388.48
+0.00%
$ -- $ 953,630
10:52 AM $ 388.48
+0.00%
$ -- $ 953,630
10:51 AM $ 388.48
+0.00%
$ -- $ 953,630
10:50 AM $ 388.48
+0.00%
$ -- $ 953,630
10:49 AM $ 388.48
+0.00%
$ -- $ 953,630
10:48 AM $ 388.48
-0.42%
$ -- $ 952,070
10:47 AM $ 390.1
+0.00%
$ -- $ 952,070
10:46 AM $ 390.1
+0.00%
$ -- $ 952,070
10:45 AM $ 390.1
+0.00%
$ -- $ 952,070
10:44 AM $ 390.1
+0.00%
$ -- $ 952,070