Celestica (Reality Tokenized) Historical Data

rCLS Page 27
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 390.1
+0.00%
$ -- $ 836,211
10:08 AM $ 390.1
+0.00%
$ -- $ 836,211
10:07 AM $ 390.1
+0.00%
$ -- $ 836,211
10:06 AM $ 390.1
+0.00%
$ -- $ 836,211
10:05 AM $ 390.1
+0.00%
$ -- $ 836,211
10:04 AM $ 390.1
+0.00%
$ -- $ 836,211
10:03 AM $ 390.1
+0.00%
$ -- $ 834,260
10:02 AM $ 390.1
+0.00%
$ -- $ 834,260
10:01 AM $ 390.1
+0.00%
$ -- $ 834,260
10:00 AM $ 390.1
+0.00%
$ -- $ 834,260
9:59 AM $ 390.1
+0.00%
$ -- $ 833,870
9:58 AM $ 390.1
+0.03%
$ -- $ 833,870
9:57 AM $ 390
+0.00%
$ -- $ 833,870
9:56 AM $ 390
+0.00%
$ -- $ 833,870
9:55 AM $ 390
+0.00%
$ -- $ 817,490
9:54 AM $ 390
+0.00%
$ -- $ 817,490
9:53 AM $ 390
+0.00%
$ -- $ 817,490
9:52 AM $ 390
+0.00%
$ -- $ 817,490
9:51 AM $ 390
+0.00%
$ -- $ 817,490
9:50 AM $ 390
+0.00%
$ -- $ 817,490
9:49 AM $ 390
+0.00%
$ -- $ 816,320
9:48 AM $ 390
+0.00%
$ -- $ 816,320
9:47 AM $ 390
+0.00%
$ -- $ 815,540
9:46 AM $ 390
+0.00%
$ -- $ 815,540
9:45 AM $ 390
+0.00%
$ -- $ 809,690
9:44 AM $ 390
+0.00%
$ -- $ 809,690
9:43 AM $ 390
+0.00%
$ -- $ 809,690
9:42 AM $ 390
+0.00%
$ -- $ 799,940
9:41 AM $ 390
+0.00%
$ -- $ 799,940
9:40 AM $ 390
+0.00%
$ -- $ 799,940
9:39 AM $ 390
+0.00%
$ -- $ 799,550
9:38 AM $ 390.01
+0.00%
$ -- $ 799,550
9:37 AM $ 390.01
+0.00%
$ -- $ 798,770
9:36 AM $ 390.01
-0.02%
$ -- $ 798,770
9:35 AM $ 390.1
+0.00%
$ -- $ 798,770
9:34 AM $ 390.1
+0.00%
$ -- $ 798,770
9:33 AM $ 390.1
+0.00%
$ -- $ 798,770
9:32 AM $ 390.1
+0.00%
$ -- $ 798,770
9:31 AM $ 390.1
+0.00%
$ -- $ 798,770
9:30 AM $ 390.1
+0.00%
$ -- $ 798,770
9:29 AM $ 390.1
+0.00%
$ -- $ 798,770
9:28 AM $ 390.1
+0.00%
$ -- $ 798,770
9:27 AM $ 390.1
+0.00%
$ -- $ 798,770
9:26 AM $ 390.1
+0.00%
$ -- $ 798,770
9:25 AM $ 390.1
+0.00%
$ -- $ 798,770
9:24 AM $ 390.1
+0.00%
$ -- $ 798,770
9:23 AM $ 390.1
+0.00%
$ -- $ 798,770
9:22 AM $ 390.1
+0.00%
$ -- $ 798,770
9:21 AM $ 390.1
+0.00%
$ -- $ 798,380
9:20 AM $ 390.1
+0.00%
$ -- $ 798,380