Celestica (Reality Tokenized) Historical Data

rCLS Page 18
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 402.55
+0.00%
$ -- $ 540,834
8:44 AM $ 402.55
+0.00%
$ -- $ 540,834
8:43 AM $ 402.55
+0.00%
$ -- $ 540,834
8:42 AM $ 402.55
+0.00%
$ -- $ 540,834
8:41 AM $ 402.55
+0.00%
$ -- $ 539,224
8:40 AM $ 402.55
+0.00%
$ -- $ 539,224
8:39 AM $ 402.55
+0.00%
$ -- $ 539,224
8:38 AM $ 402.55
+0.00%
$ -- $ 539,224
8:37 AM $ 402.55
+0.00%
$ -- $ 537,211
8:36 AM $ 402.55
+0.00%
$ -- $ 537,211
8:35 AM $ 402.55
+0.00%
$ -- $ 527,550
8:34 AM $ 402.55
+0.00%
$ -- $ 517,487
8:33 AM $ 402.55
+0.00%
$ -- $ 517,487
8:32 AM $ 402.55
+0.00%
$ -- $ 509,437
8:31 AM $ 402.55
+0.02%
$ -- $ 509,437
8:30 AM $ 402.48
+0.00%
$ -- $ 509,437
8:29 AM $ 402.48
+0.00%
$ -- $ 410,427
8:28 AM $ 402.48
+0.00%
$ -- $ 410,427
8:27 AM $ 402.48
+0.00%
$ -- $ 400,365
8:26 AM $ 402.48
+0.00%
$ -- $ 400,365
8:25 AM $ 402.48
+0.00%
$ -- $ 400,365
8:24 AM $ 402.48
+0.00%
$ -- $ 400,365
8:23 AM $ 402.48
+0.00%
$ -- $ 398,755
8:22 AM $ 402.48
+0.00%
$ -- $ 398,755
8:21 AM $ 402.48
+0.00%
$ -- $ 398,755
8:20 AM $ 402.48
+0.00%
$ -- $ 397,950
8:19 AM $ 402.48
+0.00%
$ -- $ 397,950
8:18 AM $ 402.48
+0.00%
$ -- $ 397,950
8:17 AM $ 402.48
+0.00%
$ -- $ 393,925
8:16 AM $ 402.48
+0.00%
$ -- $ 393,925
8:15 AM $ 402.48
+0.00%
$ -- $ 393,925
8:14 AM $ 402.48
+0.00%
$ -- $ 393,925
8:13 AM $ 402.48
+0.00%
$ -- $ 381,449
8:12 AM $ 402.48
+0.00%
$ -- $ 381,449
8:11 AM $ 402.48
+0.00%
$ -- $ 380,241
8:10 AM $ 402.48
+0.00%
$ -- $ 380,241
8:09 AM $ 402.48
+0.00%
$ -- $ 373,399
8:08 AM $ 402.48
+0.00%
$ -- $ 373,399
8:07 AM $ 402.48
+0.00%
$ -- $ 112,189
8:06 AM $ 402.48
+0.00%
$ -- $ 94,480
8:05 AM $ 402.48
+0.00%
$ -- $ 94,480
8:04 AM $ 402.48
+0.00%
$ -- $ 94,480
8:03 AM $ 402.48
+0.00%
$ -- $ 94,480
8:02 AM $ 402.48
+0.00%
$ -- $ 94,480
8:01 AM $ 402.48
+0.00%
$ -- $ 620.11 million
8:00 AM $ 402.49
-0.63%
$ -- $ 620.11 million
7:59 AM $ 405.04
+0.00%
$ -- $ 620.11 million
7:58 AM $ 405.04
+0.00%
$ -- $ 620.11 million
7:57 AM $ 405.04
+0.00%
$ -- $ 620.11 million
7:56 AM $ 405.02
+0.39%
$ -- $ 620.11 million