Celestica (Reality Tokenized) Historical Data

rCLS
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 402.26
+0.00%
$ -- $ 620.11 million
3:58 AM $ 402.26
+0.00%
$ -- $ 620.11 million
3:57 AM $ 402.26
+0.00%
$ -- $ 620.11 million
3:56 AM $ 402.26
+0.00%
$ -- $ 620.11 million
3:55 AM $ 402.26
-0.16%
$ -- $ 620.11 million
3:54 AM $ 402.89
+0.00%
$ -- $ 620.11 million
3:53 AM $ 402.89
+0.00%
$ -- $ 620.11 million
3:52 AM $ 402.89
+0.00%
$ -- $ 620.11 million
3:51 AM $ 402.89
+0.16%
$ -- $ 620.11 million
3:50 AM $ 402.26
+0.00%
$ -- $ 620.11 million
3:49 AM $ 402.26
+0.00%
$ -- $ 620.11 million
3:48 AM $ 402.26
+0.00%
$ -- $ 620.11 million
3:47 AM $ 402.26
+0.00%
$ -- $ 620.11 million
3:46 AM $ 402.26
+0.00%
$ -- $ 620.11 million
3:45 AM $ 402.26
+0.00%
$ -- $ 620.11 million
3:44 AM $ 402.26
+0.00%
$ -- $ 620.11 million
3:43 AM $ 402.26
+0.00%
$ -- $ 620.11 million
3:42 AM $ 402.26
+0.00%
$ -- $ 620.11 million
3:41 AM $ 402.26
+0.00%
$ -- $ 620.11 million
3:40 AM $ 402.26
+0.13%
$ -- $ 620.11 million
3:39 AM $ 401.72
+0.00%
$ -- $ 620.11 million
3:38 AM $ 401.72
+0.00%
$ -- $ 620.11 million
3:37 AM $ 401.72
+0.00%
$ -- $ 620.11 million
3:36 AM $ 401.72
+0.00%
$ -- $ 620.11 million
3:35 AM $ 401.72
+0.00%
$ -- $ 620.11 million
3:34 AM $ 401.72
+0.00%
$ -- $ 620.11 million
3:33 AM $ 401.72
+0.00%
$ -- $ 620.11 million
3:32 AM $ 401.72
+0.00%
$ -- $ 620.11 million
3:31 AM $ 401.72
+0.00%
$ -- $ 620.11 million
3:30 AM $ 401.74
+0.00%
$ -- $ 620.11 million
3:29 AM $ 401.74
+0.00%
$ -- $ 620.11 million
3:28 AM $ 401.74
+0.00%
$ -- $ 620.11 million
3:27 AM $ 401.74
+0.00%
$ -- $ 620.11 million
3:26 AM $ 401.74
+0.08%
$ -- $ 620.11 million
3:25 AM $ 401.41
+0.10%
$ -- $ 620.11 million
3:24 AM $ 401.01
+0.16%
$ -- $ 620.11 million
3:23 AM $ 400.36
+0.00%
$ -- $ 620.11 million
3:22 AM $ 400.36
+0.00%
$ -- $ 620.11 million
3:21 AM $ 400.36
-0.16%
$ -- $ 620.11 million
3:20 AM $ 400.99
+0.00%
$ -- $ 620.11 million
3:19 AM $ 400.99
+0.00%
$ -- $ 620.11 million
3:18 AM $ 400.99
+0.00%
$ -- $ 620.11 million
3:17 AM $ 400.99
+0.00%
$ -- $ 620.11 million
3:16 AM $ 400.99
+0.00%
$ -- $ 620.11 million
3:15 AM $ 400.99
+0.00%
$ -- $ 620.11 million
3:14 AM $ 400.99
+0.00%
$ -- $ 620.11 million
3:13 AM $ 400.99
+0.00%
$ -- $ 620.11 million
3:12 AM $ 400.99
+0.00%
$ -- $ 620.11 million
3:11 AM $ 400.99
+0.00%
$ -- $ 620.11 million
3:10 AM $ 400.99
+0.00%
$ -- $ 620.11 million
Download