Satoshicoins Historical Data

Satoshicoins
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₅273
+0.00%
$ -- $ 4,268
Yesterday, at 6 AM $ 0.0₅254
-2.39%
$ -- $ 2,859
Jun 5, 11 AM $ 0.0₅243
+0.00%
$ -- $ 8
Jun 5, 1 AM $ 0.0₅249
+0.00%
$ -- $ 0
May 31, 4 PM $ 0.0₅303
+0.00%
$ -- $ 24
May 31, 8 AM $ 0.0₅305
+0.00%
$ -- $ 23
May 18, 7 AM $ 0.0₅264
+0.00%
$ -- $ 584
May 18, 4 AM $ 0.0₅296
+11.66%
$ -- $ 476
May 15, 10 AM $ 0.0₅291
+1.83%
$ -- $ 6,814
May 15, 7 AM $ 0.0₅292
+0.00%
$ -- $ 7,242
May 15, 5 AM $ 0.0₅285
-1.24%
$ -- $ 6,944
May 15, 4 AM $ 0.0₅291
+0.37%
$ -- $ 7,475
May 15, 3 AM $ 0.0₅312
-52.35%
$ -- $ 6,885
May 14, 7 PM $ 0.0₅28
+0.00%
$ -- $ 890
May 14, 5 PM $ 0.0₅279
+0.00%
$ -- $ 890
May 14, 4 PM $ 0.0₅281
+1.32%
$ -- $ 910
May 14, 3 PM $ 0.0₅277
+0.00%
$ -- $ 948
May 14, 8 AM $ 0.0₅256
-8.59%
$ -- $ 1,094
May 13, 1 PM $ 0.0₅276
+0.00%
$ -- $ 182
May 11, 8 AM $ 0.0₅26
-11.60%
$ -- $ 243
May 11, 2 AM $ 0.0₅276
+0.00%
$ -- $ 175
May 10, 1 PM $ 0.0₅273
+0.21%
$ -- $ 304
May 10, 9 AM $ 0.0₅27
+0.00%
$ -- $ 314
May 10, 5 AM $ 0.0₅276
+0.00%
$ -- $ 369
May 9, 11 PM $ 0.0₅33
+0.00%
$ -- $ 280
May 9, 4 PM $ 0.0₅301
-8.68%
$ -- $ 279
May 9, 3 PM $ 0.0₅335
-2.04%
$ -- $ 775
May 9, 1 PM $ 0.0₅381
+0.00%
$ -- $ 1,284
May 9, 12 PM $ 0.0₅383
+0.00%
$ -- $ 1,381
May 9, 6 AM $ 0.0₅375
+0.00%
$ -- $ 1,341
May 9, 5 AM $ 0.0₅364
+0.00%
$ -- $ 1,317
May 9, 1 AM $ 0.0₅358
+0.43%
$ -- $ 1,394
May 8, 6 PM $ 0.0₅329
+0.28%
$ -- $ 2,089
May 8, 5 PM $ 0.0₅328
-1.16%
$ -- $ 2,479
May 8, 4 PM $ 0.0₅334
+9.23%
$ -- $ 2,660
May 8, 3 PM $ 0.0₅306
-3.71%
$ -- $ 23,183
May 8, 2 PM $ 0.0₅315
-29.05%
$ -- $ 23,686
May 8, 1 PM $ 0.0₅447
+0.00%
$ -- $ 31,295
May 8, 11 AM $ 0.0₅438
+0.00%
$ -- $ 31,266
May 8, 10 AM $ 0.0₅439
+0.00%
$ -- $ 30,752
May 8, 9 AM $ 0.0₅431
+0.35%
$ -- $ 30,577
May 8, 8 AM $ 0.0₅437
-2.43%
$ -- $ 31,345
May 8, 7 AM $ 0.0₅447
-4.03%
$ -- $ 32,128
May 8, 6 AM $ 0.0₅469
+0.00%
$ -- $ 34,457
May 8, 4 AM $ 0.0₅486
-4.11%
$ -- $ 34,383
May 8, 2 AM $ 0.0₅491
-1.83%
$ -- $ 34,705
May 8, 1 AM $ 0.0₅513
+0.00%
$ -- $ 36,369
May 8, 12 AM $ 0.0₅516
-0.66%
$ -- $ 36,761
May 7, 11 PM $ 0.0₅524
-6.26%
$ -- $ 37,041
May 7, 10 PM $ 0.0₅568
-4.56%
$ -- $ 40,542
Download