Lobster King Historical Data

龙虾王 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0000564
-4.43%
$ -- $ 47,353
Mar 29, 11 AM $ 0.0000588
+9.74%
$ -- $ 61,867
Mar 29, 10 AM $ 0.0000535
-13.98%
$ -- $ 68,139
Mar 29, 9 AM $ 0.0000619
+11.87%
$ -- $ 74,511
Mar 29, 8 AM $ 0.0000559
+13.63%
$ -- $ 75,754
Mar 29, 7 AM $ 0.0000492
+9.91%
$ -- $ 75,188
Mar 29, 6 AM $ 0.0000443
-2.30%
$ -- $ 75,971
Mar 29, 5 AM $ 0.0000454
+10.94%
$ -- $ 77,728
Mar 29, 4 AM $ 0.0000424
-20.08%
$ -- $ 77,996
Mar 29, 3 AM $ 0.0000528
-1.76%
$ -- $ 82,331
Mar 29, 2 AM $ 0.0000541
-10.60%
$ -- $ 87,926
Mar 29, 1 AM $ 0.0000605
-14.08%
$ -- $ 94,156
Mar 29, 12 AM $ 0.0000704
+11.94%
$ -- $ 97,185
Mar 28, 11 PM $ 0.000063
+3.07%
$ -- $ 103,714
Mar 28, 10 PM $ 0.0000612
-13.54%
$ -- $ 112,848
Mar 28, 9 PM $ 0.0000621
+7.35%
$ -- $ 113,759
Mar 28, 8 PM $ 0.0000579
-13.37%
$ -- $ 117,960
Mar 28, 7 PM $ 0.0000669
-12.10%
$ -- $ 118,310
Mar 28, 6 PM $ 0.0000762
+1.35%
$ -- $ 121,337
Mar 28, 5 PM $ 0.000076
-4.29%
$ -- $ 126,324
Mar 28, 4 PM $ 0.0000795
-7.47%
$ -- $ 130,707
Mar 28, 3 PM $ 0.0000859
+4.32%
$ -- $ 132,961
Mar 28, 2 PM $ 0.0000827
-4.10%
$ -- $ 145,860
Mar 28, 1 PM $ 0.0000863
+2.80%
$ -- $ 156,774
Mar 28, 12 PM $ 0.0000847
-1.00%
$ -- $ 158,905
Mar 28, 11 AM $ 0.0000856
+6.60%
$ -- $ 157,838
Mar 28, 10 AM $ 0.0000804
-12.20%
$ -- $ 167,324
Mar 28, 9 AM $ 0.0000902
-24.80%
$ -- $ 166,702
Mar 28, 8 AM $ 0.00012
-2.86%
$ -- $ 166,345
Mar 28, 7 AM $ 0.000124
+1.50%
$ -- $ 188,696
Mar 28, 6 AM $ 0.000123
+20.03%
$ -- $ 212,309
Mar 28, 5 AM $ 0.000102
-7.88%
$ -- $ 232,626
Mar 28, 4 AM $ 0.00011
-3.61%
$ -- $ 243,548
Mar 28, 3 AM $ 0.000113
-6.03%
$ -- $ 254,805
Mar 28, 2 AM $ 0.00012
-19.57%
$ -- $ 266,446
Mar 28, 1 AM $ 0.000149
-6.44%
$ -- $ 274,451
Mar 28, 12 AM $ 0.000156
+2.41%
$ -- $ 290,638
Mar 27, 11 PM $ 0.000152
-5.62%
$ -- $ 293,935
Mar 27, 10 PM $ 0.00016
+13.09%
$ -- $ 292,747
Mar 27, 9 PM $ 0.000142
-3.69%
$ -- $ 298,056
Mar 27, 8 PM $ 0.000147
-6.67%
$ -- $ 298,528
Mar 27, 7 PM $ 0.000158
-9.91%
$ -- $ 303,885
Mar 27, 6 PM $ 0.000176
-1.42%
$ -- $ 305,794
Mar 27, 5 PM $ 0.000182
-13.85%
$ -- $ 321,481
Mar 27, 4 PM $ 0.000209
-2.58%
$ -- $ 336,599
Mar 27, 3 PM $ 0.000215
+12.31%
$ -- $ 350,976
Mar 27, 2 PM $ 0.000192
-19.87%
$ -- $ 366,472
Mar 27, 1 PM $ 0.000231
+2.85%
$ -- $ 385,292
Mar 27, 12 PM $ 0.000225
+6.30%
$ -- $ 491,916
Mar 27, 11 AM $ 0.000211
-15.80%
$ -- $ 536,309